Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:11 | 7 | 193,00 |
19.09.24 17:05:11 | 8 | 193,00 |
19.09.24 17:05:11 | 17 | 193,00 |
19.09.24 17:03:46 | 54 | 193,00 |
19.09.24 17:03:46 | 2 | 193,00 |
19.09.24 17:02:32 | 9 | 193,00 |
19.09.24 17:01:40 | 28 | 193,10 |
19.09.24 17:01:00 | 12 | 193,10 |
19.09.24 17:00:33 | 20 | 193,10 |
19.09.24 17:00:33 | 10 | 193,10 |
19.09.24 17:00:33 | 8 | 193,10 |
19.09.24 17:00:33 | 2 | 193,10 |
19.09.24 17:00:33 | 13 | 193,10 |
19.09.24 16:58:51 | 35 | 193,00 |
19.09.24 16:58:01 | 6 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:01 | 23 | 193,00 |
19.09.24 16:58:01 | 29 | 193,00 |
19.09.24 16:58:01 | 20 | 193,00 |
19.09.24 16:57:47 | 27 | 192,90 |
19.09.24 16:57:47 | 7 | 192,80 |
19.09.24 16:57:47 | 2 | 192,80 |
19.09.24 16:57:05 | 1 | 193,00 |
19.09.24 16:55:00 | 6 | 192,90 |
19.09.24 16:50:03 | 2 | 192,90 |
19.09.24 16:50:03 | 2 | 192,90 |
19.09.24 16:49:34 | 12 | 192,90 |
19.09.24 16:49:34 | 1 | 192,90 |
19.09.24 16:49:34 | 10 | 192,90 |
19.09.24 16:49:13 | 8 | 192,90 |
19.09.24 16:49:13 | 24 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:29 | 71 | 192,70 |
19.09.24 16:45:41 | 31 | 192,60 |
19.09.24 16:45:27 | 13 | 192,70 |
19.09.24 16:45:25 | 10 | 192,60 |
19.09.24 16:45:25 | 20 | 192,60 |
19.09.24 16:45:25 | 8 | 192,60 |
19.09.24 16:45:25 | 7 | 192,60 |
19.09.24 16:44:39 | 3 | 192,60 |
19.09.24 16:44:39 | 6 | 192,60 |
19.09.24 16:44:36 | 20 | 192,60 |
19.09.24 16:44:36 | 35 | 192,60 |
19.09.24 16:43:56 | 6 | 192,40 |
19.09.24 16:43:56 | 14 | 192,40 |
19.09.24 16:43:56 | 1 | 192,40 |
19.09.24 16:43:55 | 4 | 192,30 |