Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:36 | 14 | 192,30 |
19.09.24 16:43:36 | 9 | 192,30 |
19.09.24 16:43:36 | 6 | 192,30 |
19.09.24 16:41:33 | 4 | 192,30 |
19.09.24 16:41:33 | 5 | 192,30 |
19.09.24 16:41:33 | 2 | 192,30 |
19.09.24 16:40:48 | 2 | 192,30 |
19.09.24 16:40:48 | 6 | 192,30 |
19.09.24 16:40:48 | 3 | 192,30 |
19.09.24 16:40:48 | 9 | 192,40 |
19.09.24 16:40:48 | 5 | 192,40 |
19.09.24 16:40:46 | 2 | 192,50 |
19.09.24 16:40:46 | 2 | 192,50 |
19.09.24 16:40:46 | 2 | 192,50 |
19.09.24 16:36:57 | 2 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:35 | 6 | 192,60 |
19.09.24 16:35:24 | 2 | 192,60 |
19.09.24 16:35:24 | 6 | 192,60 |
19.09.24 16:35:24 | 4 | 192,60 |
19.09.24 16:34:44 | 5 | 192,50 |
19.09.24 16:34:44 | 6 | 192,50 |
19.09.24 16:34:44 | 2 | 192,50 |
19.09.24 16:34:44 | 1 | 192,50 |
19.09.24 16:33:25 | 1 | 192,50 |
19.09.24 16:33:20 | 2 | 192,50 |
19.09.24 16:33:20 | 10 | 192,50 |
19.09.24 16:33:20 | 10 | 192,50 |
19.09.24 16:31:26 | 16 | 192,50 |
19.09.24 16:31:26 | 5 | 192,50 |
19.09.24 16:31:16 | 30 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:16 | 2 | 192,60 |
19.09.24 16:31:16 | 5 | 192,60 |
19.09.24 16:31:16 | 4 | 192,60 |
19.09.24 16:31:16 | 2 | 192,60 |
19.09.24 16:29:34 | 21 | 192,70 |
19.09.24 16:28:14 | 30 | 192,70 |
19.09.24 16:28:14 | 35 | 192,70 |
19.09.24 16:28:10 | 4 | 192,70 |
19.09.24 16:28:10 | 4 | 192,70 |
19.09.24 16:25:20 | 2 | 192,60 |
19.09.24 16:25:20 | 9 | 192,60 |
19.09.24 16:24:32 | 9 | 192,80 |
19.09.24 16:21:20 | 4 | 192,70 |
19.09.24 16:21:15 | 1 | 192,70 |
19.09.24 16:20:28 | 2 | 192,70 |