Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:20 | 3 | 192,30 |
19.09.24 15:51:16 | 50 | 192,40 |
19.09.24 15:50:52 | 8 | 192,40 |
19.09.24 15:50:52 | 1 | 192,40 |
19.09.24 15:49:30 | 79 | 192,50 |
19.09.24 15:49:30 | 8 | 192,50 |
19.09.24 15:49:30 | 7 | 192,50 |
19.09.24 15:49:30 | 6 | 192,50 |
19.09.24 15:47:51 | 10 | 192,50 |
19.09.24 15:47:36 | 5 | 192,50 |
19.09.24 15:47:36 | 7 | 192,60 |
19.09.24 15:47:36 | 6 | 192,50 |
19.09.24 15:47:25 | 1 | 192,40 |
19.09.24 15:47:25 | 6 | 192,40 |
19.09.24 15:46:54 | 2 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:04 | 35 | 192,40 |
19.09.24 15:45:45 | 2 | 192,50 |
19.09.24 15:45:20 | 6 | 192,50 |
19.09.24 15:45:04 | 2 | 192,60 |
19.09.24 15:44:44 | 10 | 192,60 |
19.09.24 15:44:44 | 2 | 192,60 |
19.09.24 15:44:44 | 11 | 192,60 |
19.09.24 15:44:22 | 2 | 192,70 |
19.09.24 15:43:02 | 7 | 192,90 |
19.09.24 15:42:51 | 4 | 192,90 |
19.09.24 15:42:51 | 7 | 192,90 |
19.09.24 15:41:40 | 10 | 193,10 |
19.09.24 15:41:40 | 2 | 193,10 |
19.09.24 15:40:40 | 3 | 193,10 |
19.09.24 15:38:31 | 9 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:25 | 9 | 193,20 |
19.09.24 15:37:38 | 9 | 193,20 |
19.09.24 15:37:38 | 6 | 193,20 |
19.09.24 15:37:37 | 10 | 193,10 |
19.09.24 15:36:05 | 6 | 193,10 |
19.09.24 15:36:05 | 1 | 193,10 |
19.09.24 15:35:00 | 19 | 193,00 |
19.09.24 15:34:53 | 2 | 193,00 |
19.09.24 15:34:12 | 1 | 192,90 |
19.09.24 15:34:12 | 8 | 192,90 |
19.09.24 15:34:12 | 2 | 193,00 |
19.09.24 15:34:12 | 23 | 193,00 |
19.09.24 15:34:12 | 9 | 193,00 |
19.09.24 15:34:12 | 7 | 193,00 |
19.09.24 15:34:12 | 36 | 193,00 |