Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:13 | 1 | 192,50 |
19.09.24 14:28:22 | 10 | 192,40 |
19.09.24 14:28:20 | 9 | 192,40 |
19.09.24 14:27:03 | 6 | 192,30 |
19.09.24 14:26:47 | 10 | 192,40 |
19.09.24 14:26:47 | 9 | 192,30 |
19.09.24 14:26:47 | 9 | 192,30 |
19.09.24 14:26:47 | 27 | 192,30 |
19.09.24 14:26:47 | 18 | 192,30 |
19.09.24 14:26:47 | 1 | 192,20 |
19.09.24 14:25:52 | 5 | 192,10 |
19.09.24 14:25:36 | 19 | 192,20 |
19.09.24 14:25:36 | 2 | 192,20 |
19.09.24 14:24:01 | 2 | 192,20 |
19.09.24 14:24:01 | 3 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:01 | 35 | 192,20 |
19.09.24 14:23:34 | 1 | 192,30 |
19.09.24 14:20:51 | 9 | 192,30 |
19.09.24 14:20:51 | 23 | 192,40 |
19.09.24 14:20:51 | 1 | 192,40 |
19.09.24 14:19:14 | 2 | 192,50 |
19.09.24 14:19:14 | 6 | 192,50 |
19.09.24 14:19:13 | 5 | 192,50 |
19.09.24 14:19:13 | 35 | 192,50 |
19.09.24 14:19:13 | 30 | 192,50 |
19.09.24 14:19:13 | 35 | 192,50 |
19.09.24 14:16:31 | 1 | 192,40 |
19.09.24 14:16:31 | 3 | 192,40 |
19.09.24 14:16:31 | 16 | 192,40 |
19.09.24 14:15:58 | 1 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:50 | 10 | 192,50 |
19.09.24 14:15:50 | 18 | 192,50 |
19.09.24 14:11:08 | 1 | 192,50 |
19.09.24 14:10:18 | 1 | 192,40 |
19.09.24 14:09:26 | 2 | 192,50 |
19.09.24 14:09:26 | 2 | 192,50 |
19.09.24 14:09:26 | 8 | 192,50 |
19.09.24 14:09:26 | 4 | 192,50 |
19.09.24 14:09:26 | 14 | 192,50 |
19.09.24 14:02:22 | 1 | 192,60 |
19.09.24 13:53:15 | 2 | 192,70 |
19.09.24 13:53:15 | 6 | 192,60 |
19.09.24 13:53:15 | 9 | 192,70 |
19.09.24 13:53:15 | 20 | 192,70 |
19.09.24 13:53:15 | 7 | 192,70 |