Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:59 | 2 | 193,10 |
19.09.24 11:31:59 | 22 | 193,00 |
19.09.24 11:31:59 | 2 | 193,00 |
19.09.24 11:31:55 | 1 | 192,90 |
19.09.24 11:31:55 | 22 | 192,90 |
19.09.24 11:31:55 | 2 | 192,90 |
19.09.24 11:31:15 | 50 | 192,80 |
19.09.24 11:31:01 | 5 | 192,70 |
19.09.24 11:31:00 | 70 | 192,70 |
19.09.24 11:31:00 | 46 | 192,70 |
19.09.24 11:23:47 | 3 | 192,60 |
19.09.24 11:22:42 | 3 | 192,60 |
19.09.24 11:20:40 | 5 | 192,60 |
19.09.24 11:20:35 | 30 | 192,60 |
19.09.24 11:19:38 | 6 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:43 | 19 | 192,60 |
19.09.24 11:15:15 | 10 | 192,40 |
19.09.24 11:15:15 | 2 | 192,40 |
19.09.24 11:13:45 | 2 | 192,30 |
19.09.24 11:11:46 | 19 | 192,20 |
19.09.24 11:10:42 | 16 | 192,10 |
19.09.24 11:10:42 | 2 | 192,10 |
19.09.24 11:10:42 | 2 | 192,10 |
19.09.24 11:09:58 | 15 | 192,10 |
19.09.24 11:08:16 | 4 | 192,20 |
19.09.24 11:06:53 | 22 | 192,30 |
19.09.24 11:06:51 | 36 | 192,40 |
19.09.24 11:06:51 | 3 | 192,50 |
19.09.24 11:06:51 | 5 | 192,50 |
19.09.24 11:04:36 | 1 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:36 | 4 | 192,50 |
19.09.24 11:04:36 | 2 | 192,50 |
19.09.24 11:04:36 | 10 | 192,50 |
19.09.24 11:04:23 | 24 | 192,40 |
19.09.24 11:04:00 | 3 | 192,40 |
19.09.24 11:04:00 | 6 | 192,50 |
19.09.24 11:04:00 | 9 | 192,50 |
19.09.24 11:04:00 | 2 | 192,60 |
19.09.24 11:04:00 | 9 | 192,60 |
19.09.24 11:04:00 | 25 | 192,60 |
19.09.24 11:04:00 | 24 | 192,60 |
19.09.24 11:02:27 | 6 | 192,70 |
19.09.24 11:02:27 | 8 | 192,70 |
19.09.24 10:59:50 | 2 | 192,50 |
19.09.24 10:53:53 | 50 | 192,40 |