Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:21 | 22 | 192,50 |
19.09.24 10:53:21 | 30 | 192,50 |
19.09.24 10:53:19 | 1 | 192,50 |
19.09.24 10:53:19 | 3 | 192,50 |
19.09.24 10:53:16 | 10 | 192,50 |
19.09.24 10:53:16 | 1 | 192,50 |
19.09.24 10:53:16 | 5 | 192,50 |
19.09.24 10:50:36 | 1 | 192,50 |
19.09.24 10:50:35 | 49 | 192,50 |
19.09.24 10:50:02 | 4 | 192,40 |
19.09.24 10:50:02 | 14 | 192,40 |
19.09.24 10:50:00 | 21 | 192,40 |
19.09.24 10:50:00 | 15 | 192,40 |
19.09.24 10:45:52 | 2 | 192,30 |
19.09.24 10:43:24 | 1 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:38 | 4 | 192,30 |
19.09.24 10:37:38 | 1 | 192,30 |
19.09.24 10:36:36 | 1 | 192,20 |
19.09.24 10:36:36 | 30 | 192,20 |
19.09.24 10:33:17 | 1 | 192,00 |
19.09.24 10:32:12 | 2 | 192,00 |
19.09.24 10:32:12 | 2 | 192,00 |
19.09.24 10:30:25 | 5 | 191,90 |
19.09.24 10:30:02 | 1 | 191,80 |
19.09.24 10:29:12 | 6 | 191,80 |
19.09.24 10:27:47 | 2 | 191,90 |
19.09.24 10:27:36 | 10 | 191,90 |
19.09.24 10:27:36 | 5 | 191,90 |
19.09.24 10:27:36 | 4 | 191,90 |
19.09.24 10:26:40 | 2 | 191,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:46 | 7 | 191,80 |
19.09.24 10:22:37 | 11 | 191,80 |
19.09.24 10:22:37 | 35 | 191,80 |
19.09.24 10:22:37 | 3 | 191,80 |
19.09.24 10:19:26 | 16 | 191,90 |
19.09.24 10:18:49 | 2 | 191,90 |
19.09.24 10:16:52 | 4 | 191,80 |
19.09.24 10:16:52 | 1 | 191,80 |
19.09.24 10:16:37 | 9 | 191,90 |
19.09.24 10:16:37 | 8 | 192,00 |
19.09.24 10:16:37 | 10 | 192,00 |
19.09.24 10:16:37 | 1 | 192,00 |
19.09.24 10:16:37 | 2 | 192,00 |
19.09.24 10:16:37 | 2 | 192,00 |
19.09.24 10:15:02 | 9 | 192,10 |