Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:53 | 6 | 191,20 |
19.09.24 09:39:37 | 5 | 191,30 |
19.09.24 09:39:37 | 5 | 191,20 |
19.09.24 09:39:37 | 33 | 191,20 |
19.09.24 09:36:57 | 29 | 191,10 |
19.09.24 09:36:47 | 21 | 191,10 |
19.09.24 09:34:47 | 2 | 190,90 |
19.09.24 09:34:47 | 5 | 191,00 |
19.09.24 09:34:47 | 11 | 191,00 |
19.09.24 09:34:43 | 3 | 190,90 |
19.09.24 09:34:43 | 9 | 190,90 |
19.09.24 09:34:06 | 2 | 191,10 |
19.09.24 09:34:06 | 2 | 191,10 |
19.09.24 09:34:06 | 2 | 191,10 |
19.09.24 09:34:06 | 2 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:06 | 1 | 191,10 |
19.09.24 09:34:06 | 10 | 191,10 |
19.09.24 09:32:14 | 114 | 191,00 |
19.09.24 09:32:14 | 35 | 191,00 |
19.09.24 09:32:14 | 4 | 191,00 |
19.09.24 09:32:14 | 6 | 191,00 |
19.09.24 09:32:06 | 44 | 191,00 |
19.09.24 09:29:07 | 3 | 190,80 |
19.09.24 09:27:44 | 2 | 190,90 |
19.09.24 09:27:44 | 30 | 190,90 |
19.09.24 09:24:52 | 2 | 190,80 |
19.09.24 09:22:54 | 50 | 190,90 |
19.09.24 09:20:53 | 30 | 190,90 |
19.09.24 09:20:50 | 17 | 190,90 |
19.09.24 09:20:50 | 2 | 190,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:50 | 2 | 190,90 |
19.09.24 09:20:50 | 2 | 190,90 |
19.09.24 09:20:50 | 1 | 190,90 |
19.09.24 09:20:41 | 21 | 190,70 |
19.09.24 09:20:00 | 1 | 190,40 |
19.09.24 09:18:02 | 12 | 190,30 |
19.09.24 09:18:02 | 3 | 190,40 |
19.09.24 09:17:44 | 8 | 190,50 |
19.09.24 09:17:00 | 11 | 190,40 |
19.09.24 09:17:00 | 39 | 190,40 |
19.09.24 09:17:00 | 11 | 190,40 |
19.09.24 09:16:51 | 25 | 190,30 |
19.09.24 09:16:06 | 21 | 190,20 |
19.09.24 09:16:06 | 26 | 190,10 |
19.09.24 09:15:51 | 2 | 190,10 |