Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:18 | 14 | 190,40 |
19.09.24 09:14:18 | 8 | 190,40 |
19.09.24 09:14:07 | 8 | 190,20 |
19.09.24 09:14:07 | 8 | 190,20 |
19.09.24 09:14:07 | 35 | 190,20 |
19.09.24 09:14:07 | 10 | 190,20 |
19.09.24 09:13:29 | 15 | 190,40 |
19.09.24 09:13:24 | 26 | 190,30 |
19.09.24 09:13:24 | 49 | 190,30 |
19.09.24 09:13:24 | 96 | 190,30 |
19.09.24 09:13:24 | 20 | 190,30 |
19.09.24 09:13:24 | 150 | 190,30 |
19.09.24 09:13:24 | 34 | 190,30 |
19.09.24 09:13:24 | 8 | 190,30 |
19.09.24 09:13:24 | 9 | 190,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:24 | 24 | 190,30 |
19.09.24 09:13:24 | 35 | 190,30 |
19.09.24 09:13:24 | 11 | 190,30 |
19.09.24 09:13:24 | 9 | 190,20 |
19.09.24 09:13:24 | 23 | 190,20 |
19.09.24 09:13:24 | 8 | 190,20 |
19.09.24 09:13:24 | 10 | 190,20 |
19.09.24 09:13:24 | 9 | 190,20 |
19.09.24 09:13:24 | 35 | 190,20 |
19.09.24 09:11:54 | 9 | 189,90 |
19.09.24 09:10:05 | 4 | 189,90 |
19.09.24 09:07:47 | 1 | 189,80 |
19.09.24 09:07:25 | 8 | 190,00 |
19.09.24 09:07:25 | 10 | 190,00 |
19.09.24 09:07:25 | 8 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:02 | 7 | 190,20 |
19.09.24 09:06:27 | 20 | 190,00 |
19.09.24 09:06:27 | 46 | 190,00 |
19.09.24 09:05:06 | 9 | 189,90 |
19.09.24 09:05:03 | 18 | 190,10 |
19.09.24 09:05:03 | 15 | 190,10 |
19.09.24 09:02:52 | 5 | 190,10 |
19.09.24 09:02:52 | 9 | 190,10 |
19.09.24 09:02:28 | 9 | 190,10 |
19.09.24 09:02:28 | 2 | 190,10 |
19.09.24 09:02:28 | 2 | 190,00 |
19.09.24 09:01:11 | 5 | 189,90 |
19.09.24 09:01:11 | 2 | 189,90 |
19.09.24 09:01:00 | 17 | 189,90 |
19.09.24 09:01:00 | 50 | 189,90 |