Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:44 | 2 | 193,40 |
19.09.24 15:13:06 | 10 | 193,50 |
19.09.24 15:12:41 | 51 | 193,50 |
19.09.24 15:12:41 | 1 | 193,50 |
19.09.24 15:12:41 | 36 | 193,50 |
19.09.24 15:12:41 | 3 | 193,60 |
19.09.24 15:12:41 | 13 | 193,60 |
19.09.24 15:12:30 | 2 | 193,70 |
19.09.24 15:12:30 | 5 | 193,70 |
19.09.24 15:12:30 | 46 | 193,80 |
19.09.24 15:12:30 | 6 | 193,80 |
19.09.24 15:12:30 | 4 | 193,80 |
19.09.24 15:12:30 | 34 | 193,80 |
19.09.24 15:12:30 | 14 | 193,80 |
19.09.24 15:12:30 | 4 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:30 | 13 | 193,80 |
19.09.24 15:12:29 | 28 | 193,80 |
19.09.24 15:12:29 | 5 | 193,80 |
19.09.24 15:12:29 | 25 | 193,80 |
19.09.24 15:12:29 | 4 | 193,80 |
19.09.24 15:12:29 | 24 | 193,80 |
19.09.24 15:12:29 | 14 | 193,80 |
19.09.24 15:10:09 | 26 | 193,60 |
19.09.24 15:07:24 | 1 | 193,50 |
19.09.24 15:07:24 | 1 | 193,50 |
19.09.24 15:07:17 | 7 | 193,40 |
19.09.24 15:07:13 | 19 | 193,30 |
19.09.24 15:07:11 | 6 | 193,30 |
19.09.24 15:07:11 | 19 | 193,30 |
19.09.24 15:07:10 | 2 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:10 | 17 | 193,20 |
19.09.24 15:07:10 | 19 | 193,20 |
19.09.24 15:07:10 | 35 | 193,20 |
19.09.24 15:07:10 | 36 | 193,20 |
19.09.24 15:07:10 | 13 | 193,20 |
19.09.24 15:07:10 | 6 | 193,20 |
19.09.24 15:07:10 | 30 | 193,20 |
19.09.24 15:07:10 | 23 | 193,20 |
19.09.24 15:07:10 | 22 | 193,20 |
19.09.24 15:07:10 | 35 | 193,20 |
19.09.24 15:05:59 | 6 | 193,20 |
19.09.24 15:05:53 | 15 | 193,20 |
19.09.24 15:05:52 | 29 | 193,20 |
19.09.24 15:03:36 | 4 | 192,80 |
19.09.24 15:03:36 | 5 | 192,80 |