Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:28 | 2 | 192,70 |
19.09.24 16:19:52 | 50 | 192,80 |
19.09.24 16:17:53 | 5 | 192,70 |
19.09.24 16:17:19 | 8 | 192,70 |
19.09.24 16:17:11 | 1 | 192,70 |
19.09.24 16:16:38 | 3 | 192,60 |
19.09.24 16:16:38 | 6 | 192,60 |
19.09.24 16:16:24 | 6 | 192,60 |
19.09.24 16:16:24 | 18 | 192,60 |
19.09.24 16:16:24 | 2 | 192,60 |
19.09.24 16:15:38 | 3 | 192,60 |
19.09.24 16:13:58 | 6 | 192,60 |
19.09.24 16:13:44 | 5 | 192,70 |
19.09.24 16:13:44 | 6 | 192,70 |
19.09.24 16:12:39 | 13 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:30 | 1 | 192,80 |
19.09.24 16:12:27 | 6 | 192,80 |
19.09.24 16:12:27 | 26 | 192,80 |
19.09.24 16:10:45 | 45 | 192,70 |
19.09.24 16:10:45 | 25 | 192,70 |
19.09.24 16:10:45 | 47 | 192,70 |
19.09.24 16:09:01 | 1 | 192,50 |
19.09.24 16:09:01 | 6 | 192,50 |
19.09.24 16:09:01 | 8 | 192,50 |
19.09.24 16:08:52 | 9 | 192,60 |
19.09.24 16:08:52 | 35 | 192,60 |
19.09.24 16:08:52 | 30 | 192,60 |
19.09.24 16:08:52 | 3 | 192,60 |
19.09.24 16:08:49 | 15 | 192,70 |
19.09.24 16:08:49 | 35 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:49 | 7 | 192,70 |
19.09.24 16:08:49 | 7 | 192,70 |
19.09.24 16:08:49 | 1 | 192,70 |
19.09.24 16:08:49 | 35 | 192,70 |
19.09.24 16:08:49 | 6 | 192,70 |
19.09.24 16:08:49 | 30 | 192,70 |
19.09.24 16:08:49 | 6 | 192,60 |
19.09.24 16:08:49 | 7 | 192,60 |
19.09.24 16:08:49 | 18 | 192,60 |
19.09.24 16:08:49 | 7 | 192,60 |
19.09.24 16:08:49 | 30 | 192,60 |
19.09.24 16:08:49 | 35 | 192,60 |
19.09.24 16:08:49 | 5 | 192,50 |
19.09.24 16:08:49 | 6 | 192,50 |
19.09.24 16:08:31 | 1 | 192,50 |