Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:00 | 2 | 192,30 |
20.09.24 09:11:28 | 13 | 192,10 |
20.09.24 09:10:49 | 1 | 191,80 |
20.09.24 09:10:21 | 37 | 191,90 |
20.09.24 09:09:10 | 2 | 191,90 |
20.09.24 09:09:10 | 10 | 191,90 |
20.09.24 09:09:10 | 15 | 191,90 |
20.09.24 09:08:37 | 17 | 192,00 |
20.09.24 09:07:24 | 41 | 192,00 |
20.09.24 09:06:22 | 5 | 192,00 |
20.09.24 09:06:22 | 5 | 192,10 |
20.09.24 09:06:22 | 5 | 192,10 |
20.09.24 09:06:22 | 19 | 192,10 |
20.09.24 09:05:57 | 2 | 192,30 |
20.09.24 09:04:44 | 1 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:19 | 5 | 192,00 |
20.09.24 09:04:13 | 1 | 191,70 |
20.09.24 09:04:13 | 30 | 191,70 |
20.09.24 09:04:03 | 33 | 191,80 |
20.09.24 09:04:03 | 16 | 191,90 |
20.09.24 09:04:03 | 5 | 191,90 |
20.09.24 09:04:03 | 17 | 191,90 |
20.09.24 09:04:03 | 17 | 191,90 |
20.09.24 09:04:03 | 18 | 191,80 |
20.09.24 09:02:55 | 14 | 191,80 |
20.09.24 09:02:55 | 17 | 191,80 |
20.09.24 09:02:35 | 19 | 191,60 |
20.09.24 09:02:35 | 6 | 191,60 |
20.09.24 09:02:35 | 29 | 191,70 |
20.09.24 09:02:35 | 25 | 191,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:54 | 5 | 191,80 |
20.09.24 09:01:54 | 15 | 191,80 |
20.09.24 09:01:54 | 16 | 191,80 |
20.09.24 09:01:54 | 16 | 191,70 |
20.09.24 09:01:06 | 16 | 192,00 |
20.09.24 09:01:06 | 2 | 192,00 |
20.09.24 09:01:06 | 2 | 192,00 |
20.09.24 09:01:06 | 4 | 192,00 |
20.09.24 09:01:06 | 5 | 192,10 |
20.09.24 09:01:06 | 12 | 192,10 |
20.09.24 09:01:06 | 4 | 192,10 |
20.09.24 09:01:06 | 5 | 192,30 |
20.09.24 09:00:53 | 4 | 192,10 |
20.09.24 09:00:53 | 9 | 192,10 |
20.09.24 09:00:53 | 3 | 192,10 |