Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:04 | 139 | 188,10 |
18.09.24 17:35:04 | 366 | 188,10 |
18.09.24 17:35:04 | 163 | 188,10 |
18.09.24 17:35:04 | 147 | 188,10 |
18.09.24 17:35:04 | 21 | 188,10 |
18.09.24 17:35:04 | 4 | 188,10 |
18.09.24 17:35:04 | 3 | 188,10 |
18.09.24 17:35:04 | 8 | 188,10 |
18.09.24 17:35:04 | 252 | 188,10 |
18.09.24 17:35:04 | 17 | 188,10 |
18.09.24 17:35:04 | 11 | 188,10 |
18.09.24 17:35:04 | 19 | 188,10 |
18.09.24 17:35:04 | 1 | 188,10 |
18.09.24 17:29:51 | 10 | 188,10 |
18.09.24 17:29:46 | 1 | 188,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:46 | 14 | 188,10 |
18.09.24 17:29:46 | 5 | 188,10 |
18.09.24 17:29:46 | 2 | 188,10 |
18.09.24 17:29:46 | 36 | 188,10 |
18.09.24 17:29:46 | 29 | 188,10 |
18.09.24 17:29:46 | 7 | 188,10 |
18.09.24 17:29:46 | 36 | 188,10 |
18.09.24 17:29:41 | 9 | 188,20 |
18.09.24 17:29:32 | 16 | 188,30 |
18.09.24 17:29:32 | 14 | 188,30 |
18.09.24 17:29:32 | 1 | 188,30 |
18.09.24 17:29:32 | 3 | 188,30 |
18.09.24 17:29:32 | 50 | 188,30 |
18.09.24 17:29:03 | 29 | 188,20 |
18.09.24 17:29:03 | 2 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:59 | 1 | 188,30 |
18.09.24 17:28:59 | 36 | 188,30 |
18.09.24 17:28:00 | 2 | 188,20 |
18.09.24 17:27:09 | 50 | 188,20 |
18.09.24 17:26:31 | 10 | 188,10 |
18.09.24 17:26:31 | 1 | 188,10 |
18.09.24 17:26:31 | 50 | 188,10 |
18.09.24 17:26:31 | 27 | 188,10 |
18.09.24 17:25:51 | 15 | 188,00 |
18.09.24 17:25:50 | 7 | 188,00 |
18.09.24 17:25:12 | 8 | 188,00 |
18.09.24 17:25:12 | 27 | 188,00 |
18.09.24 17:25:12 | 1 | 188,00 |
18.09.24 17:25:12 | 23 | 188,00 |
18.09.24 17:25:12 | 11 | 188,00 |