Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:35 | 5 | 188,00 |
18.09.24 16:58:35 | 2 | 188,00 |
18.09.24 16:58:35 | 16 | 188,00 |
18.09.24 16:58:35 | 5 | 188,00 |
18.09.24 16:58:35 | 36 | 188,00 |
18.09.24 16:58:34 | 7 | 188,10 |
18.09.24 16:58:34 | 2 | 188,10 |
18.09.24 16:58:34 | 32 | 188,10 |
18.09.24 16:58:34 | 35 | 188,10 |
18.09.24 16:58:34 | 26 | 188,10 |
18.09.24 16:58:34 | 5 | 188,10 |
18.09.24 16:58:34 | 5 | 188,10 |
18.09.24 16:58:34 | 17 | 188,10 |
18.09.24 16:58:32 | 35 | 188,20 |
18.09.24 16:58:32 | 35 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:32 | 2 | 188,20 |
18.09.24 16:58:32 | 2 | 188,20 |
18.09.24 16:58:32 | 2 | 188,20 |
18.09.24 16:58:32 | 5 | 188,20 |
18.09.24 16:58:32 | 16 | 188,20 |
18.09.24 16:56:50 | 6 | 188,40 |
18.09.24 16:56:50 | 6 | 188,40 |
18.09.24 16:56:50 | 8 | 188,40 |
18.09.24 16:56:50 | 24 | 188,40 |
18.09.24 16:56:50 | 13 | 188,40 |
18.09.24 16:56:42 | 7 | 188,30 |
18.09.24 16:56:04 | 10 | 188,20 |
18.09.24 16:56:01 | 23 | 188,20 |
18.09.24 16:56:01 | 31 | 188,20 |
18.09.24 16:56:01 | 16 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:01 | 31 | 188,20 |
18.09.24 16:56:01 | 5 | 188,20 |
18.09.24 16:56:01 | 36 | 188,20 |
18.09.24 16:55:43 | 5 | 188,20 |
18.09.24 16:55:43 | 2 | 188,20 |
18.09.24 16:55:43 | 22 | 188,20 |
18.09.24 16:55:43 | 24 | 188,20 |
18.09.24 16:55:43 | 5 | 188,20 |
18.09.24 16:55:43 | 8 | 188,20 |
18.09.24 16:55:43 | 24 | 188,20 |
18.09.24 16:55:43 | 13 | 188,20 |
18.09.24 16:53:55 | 6 | 188,10 |
18.09.24 16:53:55 | 16 | 188,10 |
18.09.24 16:53:55 | 36 | 188,10 |
18.09.24 16:53:13 | 29 | 188,00 |