Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:47 | 2 | 187,70 |
18.09.24 16:28:47 | 9 | 187,70 |
18.09.24 16:28:36 | 10 | 187,60 |
18.09.24 16:28:36 | 9 | 187,60 |
18.09.24 16:28:04 | 31 | 187,60 |
18.09.24 16:25:21 | 33 | 187,50 |
18.09.24 16:25:21 | 13 | 187,50 |
18.09.24 16:22:17 | 35 | 187,60 |
18.09.24 16:22:17 | 9 | 187,60 |
18.09.24 16:21:26 | 5 | 187,40 |
18.09.24 16:19:34 | 10 | 187,40 |
18.09.24 16:15:05 | 81 | 187,40 |
18.09.24 16:15:05 | 5 | 187,40 |
18.09.24 16:13:45 | 4 | 187,30 |
18.09.24 16:13:32 | 14 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:52 | 1 | 187,50 |
18.09.24 16:11:52 | 8 | 187,50 |
18.09.24 16:11:52 | 2 | 187,50 |
18.09.24 16:11:52 | 21 | 187,50 |
18.09.24 16:11:51 | 6 | 187,50 |
18.09.24 16:11:51 | 36 | 187,50 |
18.09.24 16:11:51 | 2 | 187,50 |
18.09.24 16:11:51 | 22 | 187,50 |
18.09.24 16:11:51 | 3 | 187,50 |
18.09.24 16:11:51 | 18 | 187,50 |
18.09.24 16:11:51 | 12 | 187,50 |
18.09.24 16:09:50 | 9 | 187,60 |
18.09.24 16:09:37 | 2 | 187,50 |
18.09.24 16:09:37 | 35 | 187,50 |
18.09.24 16:09:37 | 13 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:37 | 21 | 187,50 |
18.09.24 16:09:37 | 35 | 187,50 |
18.09.24 16:08:35 | 4 | 187,30 |
18.09.24 16:08:34 | 32 | 187,40 |
18.09.24 16:08:34 | 34 | 187,40 |
18.09.24 16:05:08 | 6 | 187,50 |
18.09.24 16:05:08 | 16 | 187,50 |
18.09.24 16:05:08 | 4 | 187,50 |
18.09.24 16:02:29 | 6 | 187,40 |
18.09.24 16:02:29 | 7 | 187,40 |
18.09.24 16:02:29 | 36 | 187,40 |
18.09.24 16:02:23 | 3 | 187,40 |
18.09.24 16:02:23 | 8 | 187,40 |
18.09.24 16:02:23 | 21 | 187,40 |
18.09.24 16:02:15 | 12 | 187,40 |