Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:10 | 10 | 187,30 |
18.09.24 14:28:10 | 2 | 187,10 |
18.09.24 14:28:10 | 35 | 187,10 |
18.09.24 14:28:10 | 6 | 187,10 |
18.09.24 14:28:10 | 7 | 187,10 |
18.09.24 14:28:10 | 16 | 187,10 |
18.09.24 14:28:10 | 11 | 187,10 |
18.09.24 14:28:10 | 5 | 187,10 |
18.09.24 14:28:10 | 13 | 187,10 |
18.09.24 14:28:10 | 4 | 187,10 |
18.09.24 14:28:10 | 17 | 187,10 |
18.09.24 14:26:57 | 4 | 187,30 |
18.09.24 14:25:34 | 9 | 187,30 |
18.09.24 14:25:34 | 10 | 187,30 |
18.09.24 14:25:29 | 11 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:55 | 2 | 187,40 |
18.09.24 14:22:52 | 3 | 187,40 |
18.09.24 14:22:52 | 21 | 187,40 |
18.09.24 14:22:52 | 57 | 187,40 |
18.09.24 14:11:41 | 1 | 187,00 |
18.09.24 14:11:40 | 8 | 187,10 |
18.09.24 14:11:40 | 22 | 187,10 |
18.09.24 14:05:22 | 4 | 187,20 |
18.09.24 14:01:06 | 2 | 187,40 |
18.09.24 14:00:12 | 2 | 187,50 |
18.09.24 13:53:33 | 1 | 187,60 |
18.09.24 13:52:52 | 1 | 187,70 |
18.09.24 13:49:57 | 3 | 187,60 |
18.09.24 13:49:57 | 1 | 187,60 |
18.09.24 13:46:10 | 8 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:09 | 2 | 187,50 |
18.09.24 13:33:45 | 1 | 187,20 |
18.09.24 13:32:46 | 10 | 187,10 |
18.09.24 13:30:12 | 9 | 187,10 |
18.09.24 13:27:36 | 10 | 186,90 |
18.09.24 13:27:35 | 2 | 187,00 |
18.09.24 13:25:32 | 6 | 187,10 |
18.09.24 13:25:32 | 1 | 187,20 |
18.09.24 13:25:32 | 35 | 187,20 |
18.09.24 13:25:32 | 11 | 187,30 |
18.09.24 13:25:32 | 13 | 187,30 |
18.09.24 13:25:32 | 5 | 187,30 |
18.09.24 13:25:32 | 10 | 187,30 |
18.09.24 13:25:32 | 22 | 187,30 |
18.09.24 13:25:32 | 7 | 187,30 |