Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:46 | 11 | 187,60 |
18.09.24 11:20:46 | 1 | 187,30 |
18.09.24 11:19:04 | 7 | 187,40 |
18.09.24 11:06:48 | 7 | 187,40 |
18.09.24 11:05:12 | 11 | 187,40 |
18.09.24 11:03:05 | 2 | 187,40 |
18.09.24 11:03:05 | 3 | 187,40 |
18.09.24 11:02:57 | 2 | 187,30 |
18.09.24 11:02:57 | 11 | 187,30 |
18.09.24 11:02:57 | 10 | 187,30 |
18.09.24 11:01:25 | 39 | 187,50 |
18.09.24 11:01:02 | 9 | 187,50 |
18.09.24 11:01:02 | 4 | 187,50 |
18.09.24 11:01:02 | 11 | 187,50 |
18.09.24 11:01:02 | 2 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:02 | 3 | 187,50 |
18.09.24 11:01:02 | 34 | 187,60 |
18.09.24 11:01:02 | 16 | 187,60 |
18.09.24 11:00:19 | 35 | 187,70 |
18.09.24 11:00:19 | 34 | 187,70 |
18.09.24 10:53:17 | 4 | 187,70 |
18.09.24 10:52:41 | 1 | 187,60 |
18.09.24 10:52:41 | 4 | 187,60 |
18.09.24 10:52:41 | 7 | 187,60 |
18.09.24 10:49:41 | 9 | 187,50 |
18.09.24 10:47:13 | 12 | 187,50 |
18.09.24 10:47:00 | 2 | 187,50 |
18.09.24 10:47:00 | 9 | 187,50 |
18.09.24 10:46:53 | 4 | 187,60 |
18.09.24 10:46:48 | 12 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:57 | 2 | 187,40 |
18.09.24 10:43:53 | 7 | 187,40 |
18.09.24 10:43:51 | 1 | 187,50 |
18.09.24 10:43:51 | 4 | 187,50 |
18.09.24 10:37:14 | 9 | 187,30 |
18.09.24 10:37:14 | 33 | 187,30 |
18.09.24 10:37:14 | 5 | 187,40 |
18.09.24 10:36:35 | 3 | 187,40 |
18.09.24 10:33:24 | 5 | 187,20 |
18.09.24 10:33:24 | 9 | 187,20 |
18.09.24 10:33:22 | 2 | 187,10 |
18.09.24 10:33:22 | 5 | 187,10 |
18.09.24 10:33:22 | 13 | 187,10 |
18.09.24 10:33:22 | 4 | 187,10 |
18.09.24 10:32:39 | 4 | 186,90 |