Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:34 | 2 | 187,90 |
18.09.24 12:52:34 | 19 | 188,00 |
18.09.24 12:52:34 | 2 | 188,00 |
18.09.24 12:52:34 | 9 | 188,00 |
18.09.24 12:52:34 | 5 | 188,00 |
18.09.24 12:52:34 | 2 | 188,00 |
18.09.24 12:48:53 | 1 | 188,20 |
18.09.24 12:48:53 | 2 | 188,20 |
18.09.24 12:42:17 | 25 | 188,00 |
18.09.24 12:42:17 | 4 | 188,00 |
18.09.24 12:40:42 | 3 | 188,00 |
18.09.24 12:40:34 | 2 | 188,10 |
18.09.24 12:40:34 | 43 | 188,10 |
18.09.24 12:35:47 | 43 | 188,00 |
18.09.24 12:35:47 | 7 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:21 | 35 | 187,90 |
18.09.24 12:35:21 | 9 | 187,90 |
18.09.24 12:35:21 | 6 | 187,90 |
18.09.24 12:30:34 | 35 | 188,00 |
18.09.24 12:17:12 | 6 | 187,80 |
18.09.24 12:17:11 | 21 | 188,00 |
18.09.24 12:17:11 | 5 | 188,00 |
18.09.24 12:17:11 | 2 | 188,00 |
18.09.24 12:17:11 | 17 | 188,00 |
18.09.24 12:17:11 | 50 | 188,00 |
18.09.24 12:17:11 | 22 | 188,00 |
18.09.24 12:17:11 | 7 | 188,00 |
18.09.24 12:17:11 | 7 | 188,00 |
18.09.24 12:17:11 | 35 | 188,00 |
18.09.24 12:17:11 | 24 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:11 | 36 | 188,00 |
18.09.24 12:17:11 | 5 | 187,80 |
18.09.24 12:17:11 | 34 | 187,80 |
18.09.24 12:16:49 | 7 | 187,80 |
18.09.24 12:16:49 | 6 | 187,80 |
18.09.24 12:16:49 | 13 | 187,90 |
18.09.24 12:16:49 | 11 | 187,90 |
18.09.24 12:16:49 | 9 | 187,90 |
18.09.24 12:16:49 | 9 | 187,90 |
18.09.24 12:16:49 | 7 | 187,90 |
18.09.24 12:16:49 | 6 | 187,90 |
18.09.24 12:14:55 | 19 | 188,20 |
18.09.24 12:11:09 | 11 | 187,90 |
18.09.24 12:11:09 | 2 | 187,90 |
18.09.24 12:10:47 | 23 | 187,80 |