Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:32 | 7 | 187,30 |
18.09.24 13:22:14 | 9 | 187,50 |
18.09.24 13:22:14 | 24 | 187,50 |
18.09.24 13:20:47 | 36 | 187,60 |
18.09.24 13:19:56 | 1 | 187,80 |
18.09.24 13:18:11 | 2 | 187,70 |
18.09.24 13:18:10 | 3 | 187,70 |
18.09.24 13:17:19 | 13 | 187,80 |
18.09.24 13:17:19 | 5 | 187,80 |
18.09.24 13:15:42 | 1 | 187,70 |
18.09.24 13:12:52 | 25 | 187,70 |
18.09.24 13:11:50 | 12 | 187,60 |
18.09.24 13:10:21 | 6 | 187,40 |
18.09.24 13:10:21 | 5 | 187,40 |
18.09.24 13:10:21 | 2 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:09 | 1 | 187,70 |
18.09.24 13:08:01 | 3 | 187,70 |
18.09.24 13:06:08 | 2 | 187,70 |
18.09.24 13:01:41 | 7 | 187,80 |
18.09.24 13:01:41 | 44 | 187,90 |
18.09.24 13:00:52 | 17 | 188,00 |
18.09.24 13:00:52 | 6 | 188,00 |
18.09.24 13:00:52 | 13 | 188,00 |
18.09.24 13:00:52 | 66 | 188,00 |
18.09.24 13:00:52 | 50 | 188,00 |
18.09.24 12:55:04 | 2 | 188,00 |
18.09.24 12:55:04 | 13 | 188,10 |
18.09.24 12:55:04 | 18 | 188,10 |
18.09.24 12:55:04 | 5 | 188,10 |
18.09.24 12:55:04 | 5 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:04 | 35 | 188,20 |
18.09.24 12:54:36 | 2 | 188,30 |
18.09.24 12:54:36 | 4 | 188,30 |
18.09.24 12:54:35 | 2 | 188,20 |
18.09.24 12:54:35 | 50 | 188,20 |
18.09.24 12:53:45 | 6 | 188,10 |
18.09.24 12:53:45 | 7 | 188,10 |
18.09.24 12:53:45 | 18 | 188,10 |
18.09.24 12:53:11 | 3 | 188,00 |
18.09.24 12:52:54 | 2 | 188,00 |
18.09.24 12:52:54 | 5 | 188,00 |
18.09.24 12:52:54 | 18 | 188,00 |
18.09.24 12:52:54 | 5 | 188,00 |
18.09.24 12:52:54 | 41 | 188,00 |
18.09.24 12:52:54 | 17 | 188,00 |