Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 6 | 185,60 |
17.09.24 17:35:00 | 40 | 185,60 |
17.09.24 17:35:00 | 3 | 185,60 |
17.09.24 17:35:00 | 84 | 185,60 |
17.09.24 17:35:00 | 197 | 185,60 |
17.09.24 17:35:00 | 168 | 185,60 |
17.09.24 17:35:00 | 344 | 185,60 |
17.09.24 17:35:00 | 18 | 185,60 |
17.09.24 17:35:00 | 24 | 185,60 |
17.09.24 17:35:00 | 46 | 185,60 |
17.09.24 17:35:00 | 42 | 185,60 |
17.09.24 17:35:00 | 53 | 185,60 |
17.09.24 17:35:00 | 161 | 185,60 |
17.09.24 17:35:00 | 74 | 185,60 |
17.09.24 17:35:00 | 236 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 707 | 185,60 |
17.09.24 17:35:00 | 15 | 185,60 |
17.09.24 17:35:00 | 80 | 185,60 |
17.09.24 17:35:00 | 150 | 185,60 |
17.09.24 17:35:00 | 65 | 185,60 |
17.09.24 17:35:00 | 125 | 185,60 |
17.09.24 17:35:00 | 5 | 185,60 |
17.09.24 17:35:00 | 3 | 185,60 |
17.09.24 17:35:00 | 129 | 185,60 |
17.09.24 17:35:00 | 137 | 185,60 |
17.09.24 17:35:00 | 513 | 185,60 |
17.09.24 17:35:00 | 116 | 185,60 |
17.09.24 17:35:00 | 597 | 185,60 |
17.09.24 17:35:00 | 78 | 185,60 |
17.09.24 17:35:00 | 757 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 209 | 185,60 |
17.09.24 17:35:00 | 87 | 185,60 |
17.09.24 17:35:00 | 489 | 185,60 |
17.09.24 17:35:00 | 122 | 185,60 |
17.09.24 17:35:00 | 76 | 185,60 |
17.09.24 17:35:00 | 46 | 185,60 |
17.09.24 17:35:00 | 302 | 185,60 |
17.09.24 17:35:00 | 44 | 185,60 |
17.09.24 17:35:00 | 49 | 185,60 |
17.09.24 17:35:00 | 410 | 185,60 |
17.09.24 17:35:00 | 23 | 185,60 |
17.09.24 17:35:00 | 1,06 Tsd. | 185,60 |
17.09.24 17:35:00 | 842 | 185,60 |
17.09.24 17:35:00 | 52 | 185,60 |
17.09.24 17:35:00 | 121 | 185,60 |