Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 21 | 185,60 |
17.09.24 17:35:00 | 70 | 185,60 |
17.09.24 17:35:00 | 136 | 185,60 |
17.09.24 17:35:00 | 183 | 185,60 |
17.09.24 17:35:00 | 59 | 185,60 |
17.09.24 17:35:00 | 120 | 185,60 |
17.09.24 17:35:00 | 29 | 185,60 |
17.09.24 17:35:00 | 144 | 185,60 |
17.09.24 17:35:00 | 30 | 185,60 |
17.09.24 17:35:00 | 57 | 185,60 |
17.09.24 17:35:00 | 38 | 185,60 |
17.09.24 17:35:00 | 59 | 185,60 |
17.09.24 17:35:00 | 135 | 185,60 |
17.09.24 17:35:00 | 79 | 185,60 |
17.09.24 17:35:00 | 4 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 21 | 185,60 |
17.09.24 17:35:00 | 217 | 185,60 |
17.09.24 17:35:00 | 272 | 185,60 |
17.09.24 17:35:00 | 13 | 185,60 |
17.09.24 17:35:00 | 77 | 185,60 |
17.09.24 17:35:00 | 284 | 185,60 |
17.09.24 17:35:00 | 28 | 185,60 |
17.09.24 17:35:00 | 27 | 185,60 |
17.09.24 17:35:00 | 6 | 185,60 |
17.09.24 17:35:00 | 8 | 185,60 |
17.09.24 17:35:00 | 96 | 185,60 |
17.09.24 17:35:00 | 11 | 185,60 |
17.09.24 17:35:00 | 189 | 185,60 |
17.09.24 17:35:00 | 9 | 185,60 |
17.09.24 17:35:00 | 138 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 1 | 185,60 |
17.09.24 17:35:00 | 27 | 185,60 |
17.09.24 17:35:00 | 11 | 185,60 |
17.09.24 17:35:00 | 117 | 185,60 |
17.09.24 17:35:00 | 20 | 185,60 |
17.09.24 17:35:00 | 1 | 185,60 |
17.09.24 17:35:00 | 3 | 185,60 |
17.09.24 17:35:00 | 3 | 185,60 |
17.09.24 17:35:00 | 6 | 185,60 |
17.09.24 17:35:00 | 90 | 185,60 |
17.09.24 17:35:00 | 218 | 185,60 |
17.09.24 17:35:00 | 131 | 185,60 |
17.09.24 17:35:00 | 42 | 185,60 |
17.09.24 17:35:00 | 70 | 185,60 |
17.09.24 17:35:00 | 59 | 185,60 |