Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:32 | 41 | 185,30 |
17.09.24 17:20:32 | 27 | 185,30 |
17.09.24 17:20:32 | 23 | 185,30 |
17.09.24 17:20:32 | 9 | 185,30 |
17.09.24 17:20:32 | 38 | 185,30 |
17.09.24 17:20:32 | 7 | 185,30 |
17.09.24 17:20:32 | 7 | 185,30 |
17.09.24 17:20:32 | 28 | 185,30 |
17.09.24 17:20:32 | 9 | 185,30 |
17.09.24 17:18:37 | 2 | 185,20 |
17.09.24 17:18:37 | 42 | 185,20 |
17.09.24 17:18:37 | 26 | 185,20 |
17.09.24 17:18:37 | 4 | 185,20 |
17.09.24 17:17:51 | 10 | 185,30 |
17.09.24 17:17:51 | 6 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:14 | 11 | 185,40 |
17.09.24 17:17:14 | 10 | 185,40 |
17.09.24 17:17:14 | 11 | 185,40 |
17.09.24 17:17:14 | 2 | 185,40 |
17.09.24 17:17:14 | 9 | 185,40 |
17.09.24 17:17:14 | 11 | 185,40 |
17.09.24 17:17:14 | 21 | 185,40 |
17.09.24 17:17:14 | 6 | 185,40 |
17.09.24 17:17:14 | 22 | 185,40 |
17.09.24 17:17:14 | 14 | 185,40 |
17.09.24 17:17:14 | 24 | 185,40 |
17.09.24 17:15:09 | 9 | 185,30 |
17.09.24 17:13:18 | 5 | 185,20 |
17.09.24 17:13:18 | 1 | 185,20 |
17.09.24 17:13:15 | 9 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:15 | 27 | 185,20 |
17.09.24 17:13:15 | 34 | 185,20 |
17.09.24 17:13:15 | 19 | 185,20 |
17.09.24 17:13:13 | 10 | 185,10 |
17.09.24 17:13:13 | 8 | 185,10 |
17.09.24 17:13:13 | 3 | 185,10 |
17.09.24 17:13:13 | 41 | 185,10 |
17.09.24 17:13:13 | 6 | 185,10 |
17.09.24 17:13:13 | 12 | 185,10 |
17.09.24 17:13:13 | 12 | 185,10 |
17.09.24 17:13:13 | 23 | 185,10 |
17.09.24 17:11:44 | 29 | 185,00 |
17.09.24 17:11:44 | 1 | 185,00 |
17.09.24 17:11:44 | 59 | 185,00 |
17.09.24 17:11:44 | 1 | 185,00 |