Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:46 | 43 | 185,70 |
17.09.24 16:49:28 | 10 | 185,90 |
17.09.24 16:49:28 | 35 | 185,90 |
17.09.24 16:48:44 | 10 | 185,90 |
17.09.24 16:48:21 | 2 | 185,90 |
17.09.24 16:45:32 | 5 | 185,80 |
17.09.24 16:45:32 | 9 | 185,80 |
17.09.24 16:45:32 | 4 | 185,80 |
17.09.24 16:45:02 | 13 | 185,70 |
17.09.24 16:44:39 | 30 | 185,70 |
17.09.24 16:43:47 | 20 | 185,70 |
17.09.24 16:43:47 | 17 | 185,70 |
17.09.24 16:43:21 | 35 | 185,80 |
17.09.24 16:39:32 | 6 | 185,90 |
17.09.24 16:37:13 | 28 | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:13 | 11 | 185,80 |
17.09.24 16:36:00 | 1 | 185,80 |
17.09.24 16:35:37 | 45 | 185,80 |
17.09.24 16:35:29 | 8 | 185,90 |
17.09.24 16:35:29 | 30 | 185,90 |
17.09.24 16:34:22 | 8 | 186,10 |
17.09.24 16:34:22 | 9 | 186,10 |
17.09.24 16:34:22 | 12 | 186,10 |
17.09.24 16:34:21 | 8 | 186,20 |
17.09.24 16:34:21 | 14 | 186,20 |
17.09.24 16:34:11 | 7 | 186,30 |
17.09.24 16:34:11 | 7 | 186,30 |
17.09.24 16:34:11 | 13 | 186,30 |
17.09.24 16:34:07 | 7 | 186,40 |
17.09.24 16:34:07 | 9 | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:07 | 8 | 186,40 |
17.09.24 16:34:07 | 13 | 186,40 |
17.09.24 16:34:03 | 7 | 186,50 |
17.09.24 16:34:03 | 17 | 186,50 |
17.09.24 16:34:03 | 6 | 186,50 |
17.09.24 16:34:03 | 37 | 186,50 |
17.09.24 16:33:55 | 5 | 186,50 |
17.09.24 16:33:55 | 8 | 186,50 |
17.09.24 16:33:55 | 5 | 186,50 |
17.09.24 16:33:55 | 5 | 186,50 |
17.09.24 16:33:55 | 2 | 186,50 |
17.09.24 16:33:55 | 17 | 186,50 |
17.09.24 16:33:51 | 7 | 186,40 |
17.09.24 16:33:51 | 30 | 186,40 |
17.09.24 16:33:51 | 30 | 186,40 |