Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:53 | 32 | 185,30 |
17.09.24 16:31:53 | 17 | 185,30 |
17.09.24 16:31:53 | 13 | 185,30 |
17.09.24 16:31:53 | 36 | 185,30 |
17.09.24 16:31:53 | 7 | 185,30 |
17.09.24 16:31:53 | 9 | 185,30 |
17.09.24 16:31:53 | 25 | 185,30 |
17.09.24 16:31:53 | 22 | 185,30 |
17.09.24 16:31:53 | 8 | 185,30 |
17.09.24 16:31:53 | 5 | 185,20 |
17.09.24 16:31:53 | 7 | 185,20 |
17.09.24 16:31:53 | 9 | 185,20 |
17.09.24 16:31:53 | 16 | 185,20 |
17.09.24 16:31:03 | 17 | 185,10 |
17.09.24 16:31:03 | 5 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:03 | 41 | 185,10 |
17.09.24 16:31:03 | 11 | 185,10 |
17.09.24 16:31:03 | 36 | 185,10 |
17.09.24 16:31:02 | 5 | 185,00 |
17.09.24 16:31:02 | 87 | 185,00 |
17.09.24 16:31:02 | 69 | 185,00 |
17.09.24 16:31:02 | 28 | 185,00 |
17.09.24 16:29:21 | 5 | 185,00 |
17.09.24 16:29:21 | 36 | 185,00 |
17.09.24 16:29:21 | 7 | 185,00 |
17.09.24 16:29:20 | 64 | 185,00 |
17.09.24 16:28:53 | 9 | 185,20 |
17.09.24 16:27:15 | 5 | 185,10 |
17.09.24 16:25:24 | 4 | 185,00 |
17.09.24 16:24:40 | 16 | 184,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:17 | 5 | 185,00 |
17.09.24 16:24:17 | 136 | 185,00 |
17.09.24 16:24:17 | 80 | 185,00 |
17.09.24 16:24:17 | 15 | 185,00 |
17.09.24 16:24:17 | 71 | 185,00 |
17.09.24 16:24:17 | 42 | 185,10 |
17.09.24 16:23:57 | 2 | 185,20 |
17.09.24 16:22:12 | 2 | 185,30 |
17.09.24 16:21:16 | 42 | 185,10 |
17.09.24 16:19:57 | 7 | 185,10 |
17.09.24 16:19:57 | 18 | 185,10 |
17.09.24 16:19:57 | 20 | 185,00 |
17.09.24 16:19:57 | 8 | 185,00 |
17.09.24 16:19:57 | 9 | 185,00 |
17.09.24 16:19:46 | 15 | 185,00 |