Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:29 | 3 | 185,60 |
18.09.24 09:00:29 | 2 | 185,60 |
18.09.24 09:00:29 | 1 | 185,60 |
18.09.24 09:00:29 | 14 | 185,60 |
18.09.24 09:00:29 | 2 | 185,60 |
18.09.24 09:00:29 | 2 | 185,60 |
18.09.24 09:00:29 | 1 | 185,60 |
18.09.24 09:00:29 | 3 | 185,60 |
18.09.24 09:00:29 | 20 | 185,60 |
18.09.24 09:00:29 | 9 | 185,60 |
18.09.24 09:00:29 | 4 | 185,60 |
18.09.24 09:00:29 | 5 | 185,60 |
18.09.24 09:00:29 | 2 | 185,60 |
18.09.24 09:00:29 | 44 | 185,60 |
18.09.24 09:00:29 | 4 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:29 | 1 | 185,60 |
18.09.24 09:00:29 | 2 | 185,60 |
18.09.24 09:00:29 | 2 | 185,60 |
18.09.24 09:00:29 | 2 | 185,60 |
18.09.24 09:00:29 | 13 | 185,60 |
18.09.24 09:00:29 | 2 | 185,60 |
18.09.24 09:00:29 | 4 | 185,60 |
18.09.24 09:00:29 | 4 | 185,60 |
18.09.24 09:00:29 | 2 | 185,60 |
18.09.24 09:00:29 | 2 | 185,60 |
18.09.24 09:00:29 | 3 | 185,60 |
18.09.24 09:00:29 | 21 | 185,60 |
18.09.24 09:00:29 | 2 | 185,60 |
18.09.24 09:00:29 | 1 | 185,60 |
18.09.24 09:00:29 | 1 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:29 | 2 | 185,60 |
18.09.24 09:00:29 | 1 | 185,60 |
18.09.24 09:00:29 | 10 | 185,60 |
18.09.24 09:00:29 | 2 | 185,60 |
18.09.24 09:00:29 | 14 | 185,60 |
18.09.24 09:00:29 | 11 | 185,60 |
18.09.24 09:00:29 | 1 | 185,60 |
18.09.24 09:00:29 | 1 | 185,60 |
17.09.24 17:35:00 | 1 | 185,60 |
17.09.24 17:35:00 | 143 | 185,60 |
17.09.24 17:35:00 | 73 | 185,60 |
17.09.24 17:35:00 | 178 | 185,60 |
17.09.24 17:35:00 | 48 | 185,60 |
17.09.24 17:35:00 | 145 | 185,60 |
17.09.24 17:35:00 | 75 | 185,60 |