Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 23 | 185,60 |
17.09.24 17:35:00 | 1,06 Tsd. | 185,60 |
17.09.24 17:35:00 | 842 | 185,60 |
17.09.24 17:35:00 | 52 | 185,60 |
17.09.24 17:35:00 | 121 | 185,60 |
17.09.24 17:35:00 | 306 | 185,60 |
17.09.24 17:35:00 | 117 | 185,60 |
17.09.24 17:35:00 | 547 | 185,60 |
17.09.24 17:35:00 | 156 | 185,60 |
17.09.24 17:35:00 | 1 | 185,60 |
17.09.24 17:35:00 | 15 | 185,60 |
17.09.24 17:35:00 | 73 | 185,60 |
17.09.24 17:35:00 | 6 | 185,60 |
17.09.24 17:35:00 | 479 | 185,60 |
17.09.24 17:35:00 | 1 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 119 | 185,60 |
17.09.24 17:35:00 | 33 | 185,60 |
17.09.24 17:35:00 | 31 | 185,60 |
17.09.24 17:35:00 | 451 | 185,60 |
17.09.24 17:35:00 | 246 | 185,60 |
17.09.24 17:35:00 | 2 | 185,60 |
17.09.24 17:35:00 | 10 | 185,60 |
17.09.24 17:35:00 | 248 | 185,60 |
17.09.24 17:35:00 | 200 | 185,60 |
17.09.24 17:35:00 | 24 | 185,60 |
17.09.24 17:35:00 | 76 | 185,60 |
17.09.24 17:35:00 | 108 | 185,60 |
17.09.24 17:35:00 | 39 | 185,60 |
17.09.24 17:35:00 | 25 | 185,60 |
17.09.24 17:35:00 | 8 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 18 | 185,60 |
17.09.24 17:35:00 | 36 | 185,60 |
17.09.24 17:35:00 | 2 | 185,60 |
17.09.24 17:35:00 | 85 | 185,60 |
17.09.24 17:35:00 | 1 | 185,60 |
17.09.24 17:35:00 | 4 | 185,60 |
17.09.24 17:35:00 | 60 | 185,60 |
17.09.24 17:35:00 | 3 | 185,60 |
17.09.24 17:35:00 | 4 | 185,60 |
17.09.24 17:35:00 | 88 | 185,60 |
17.09.24 17:35:00 | 2 | 185,60 |
17.09.24 17:35:00 | 120 | 185,60 |
17.09.24 17:35:00 | 20 | 185,60 |
17.09.24 17:35:00 | 14 | 185,60 |
17.09.24 17:35:00 | 7 | 185,60 |