Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:41 | 5 | 186,20 |
17.09.24 16:33:41 | 5 | 186,20 |
17.09.24 16:33:41 | 7 | 186,20 |
17.09.24 16:33:41 | 1,63 Tsd. | 186,20 |
17.09.24 16:33:41 | 189 | 186,20 |
17.09.24 16:33:41 | 11 | 186,30 |
17.09.24 16:33:41 | 95 | 186,20 |
17.09.24 16:33:41 | 35 | 186,20 |
17.09.24 16:33:41 | 5 | 186,20 |
17.09.24 16:33:41 | 30 | 186,20 |
17.09.24 16:33:41 | 9 | 186,20 |
17.09.24 16:33:41 | 8 | 186,20 |
17.09.24 16:33:41 | 36 | 186,20 |
17.09.24 16:33:41 | 5 | 186,20 |
17.09.24 16:33:41 | 36 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:41 | 33 | 186,20 |
17.09.24 16:33:41 | 18 | 186,20 |
17.09.24 16:33:41 | 32 | 186,10 |
17.09.24 16:33:41 | 9 | 186,10 |
17.09.24 16:33:41 | 7 | 186,10 |
17.09.24 16:33:41 | 36 | 186,10 |
17.09.24 16:33:41 | 5 | 186,10 |
17.09.24 16:33:41 | 17 | 186,10 |
17.09.24 16:33:41 | 32 | 186,00 |
17.09.24 16:33:41 | 18 | 186,00 |
17.09.24 16:33:41 | 35 | 186,00 |
17.09.24 16:33:41 | 9 | 186,00 |
17.09.24 16:33:41 | 8 | 186,00 |
17.09.24 16:33:41 | 36 | 186,00 |
17.09.24 16:33:41 | 5 | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:41 | 36 | 185,90 |
17.09.24 16:33:41 | 8 | 185,90 |
17.09.24 16:32:55 | 35 | 185,80 |
17.09.24 16:32:55 | 9 | 185,80 |
17.09.24 16:32:55 | 36 | 185,80 |
17.09.24 16:32:55 | 30 | 185,80 |
17.09.24 16:32:36 | 5 | 185,70 |
17.09.24 16:32:36 | 17 | 185,70 |
17.09.24 16:31:55 | 17 | 185,40 |
17.09.24 16:31:53 | 50 | 185,40 |
17.09.24 16:31:53 | 71 | 185,40 |
17.09.24 16:31:53 | 6 | 185,40 |
17.09.24 16:31:53 | 23 | 185,40 |
17.09.24 16:31:53 | 572 | 185,30 |
17.09.24 16:31:53 | 5 | 185,30 |