Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:03 | 22 | 185,30 |
17.09.24 17:02:54 | 1 | 185,30 |
17.09.24 17:02:31 | 13 | 185,40 |
17.09.24 17:01:23 | 7 | 185,50 |
17.09.24 17:00:48 | 9 | 185,50 |
17.09.24 17:00:48 | 2 | 185,50 |
17.09.24 17:00:32 | 22 | 185,50 |
17.09.24 17:00:32 | 1 | 185,50 |
17.09.24 17:00:32 | 10 | 185,50 |
17.09.24 17:00:13 | 10 | 185,60 |
17.09.24 17:00:13 | 9 | 185,60 |
17.09.24 17:00:02 | 24 | 185,50 |
17.09.24 16:59:44 | 5 | 185,40 |
17.09.24 16:59:44 | 41 | 185,40 |
17.09.24 16:59:44 | 8 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:44 | 7 | 185,40 |
17.09.24 16:59:38 | 1 | 185,30 |
17.09.24 16:59:38 | 6 | 185,30 |
17.09.24 16:59:38 | 24 | 185,30 |
17.09.24 16:59:35 | 23 | 185,20 |
17.09.24 16:59:35 | 20 | 185,20 |
17.09.24 16:59:35 | 12 | 185,20 |
17.09.24 16:59:35 | 7 | 185,20 |
17.09.24 16:59:35 | 24 | 185,20 |
17.09.24 16:59:35 | 2 | 185,20 |
17.09.24 16:58:53 | 9 | 185,10 |
17.09.24 16:57:15 | 9 | 185,10 |
17.09.24 16:54:56 | 23 | 185,40 |
17.09.24 16:54:56 | 17 | 185,40 |
17.09.24 16:54:56 | 10 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:31 | 90 | 185,40 |
17.09.24 16:54:31 | 10 | 185,40 |
17.09.24 16:54:05 | 35 | 185,30 |
17.09.24 16:54:05 | 14 | 185,30 |
17.09.24 16:54:05 | 6 | 185,30 |
17.09.24 16:54:05 | 2 | 185,30 |
17.09.24 16:54:05 | 5 | 185,20 |
17.09.24 16:54:05 | 15 | 185,20 |
17.09.24 16:52:25 | 17 | 185,00 |
17.09.24 16:51:42 | 16 | 185,20 |
17.09.24 16:51:42 | 17 | 185,20 |
17.09.24 16:51:42 | 41 | 185,20 |
17.09.24 16:50:12 | 5 | 185,40 |
17.09.24 16:49:56 | 13 | 185,70 |
17.09.24 16:49:46 | 9 | 185,70 |