Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:37 | 6 | 185,30 |
17.09.24 17:22:25 | 41 | 185,30 |
17.09.24 17:22:25 | 9 | 185,30 |
17.09.24 17:22:25 | 41 | 185,30 |
17.09.24 17:22:25 | 9 | 185,30 |
17.09.24 17:22:25 | 31 | 185,30 |
17.09.24 17:22:25 | 41 | 185,30 |
17.09.24 17:22:25 | 50 | 185,30 |
17.09.24 17:22:17 | 20 | 185,30 |
17.09.24 17:22:17 | 30 | 185,30 |
17.09.24 17:22:17 | 50 | 185,30 |
17.09.24 17:22:17 | 6 | 185,30 |
17.09.24 17:22:17 | 16 | 185,30 |
17.09.24 17:22:05 | 10 | 185,30 |
17.09.24 17:22:01 | 15 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:01 | 6 | 185,30 |
17.09.24 17:21:59 | 11 | 185,30 |
17.09.24 17:21:54 | 33 | 185,30 |
17.09.24 17:21:27 | 15 | 185,30 |
17.09.24 17:21:27 | 35 | 185,30 |
17.09.24 17:21:27 | 19 | 185,30 |
17.09.24 17:21:24 | 1 | 185,30 |
17.09.24 17:21:18 | 30 | 185,30 |
17.09.24 17:21:18 | 16 | 185,30 |
17.09.24 17:21:18 | 13 | 185,30 |
17.09.24 17:21:17 | 21 | 185,30 |
17.09.24 17:21:12 | 10 | 185,40 |
17.09.24 17:21:10 | 1 | 185,30 |
17.09.24 17:21:10 | 15 | 185,30 |
17.09.24 17:21:10 | 35 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:10 | 50 | 185,30 |
17.09.24 17:21:10 | 50 | 185,30 |
17.09.24 17:21:06 | 23 | 185,30 |
17.09.24 17:21:06 | 13 | 185,30 |
17.09.24 17:21:06 | 30 | 185,30 |
17.09.24 17:21:06 | 7 | 185,30 |
17.09.24 17:21:06 | 7 | 185,30 |
17.09.24 17:21:06 | 13 | 185,30 |
17.09.24 17:21:06 | 30 | 185,30 |
17.09.24 17:21:06 | 42 | 185,30 |
17.09.24 17:21:06 | 4 | 185,30 |
17.09.24 17:21:06 | 46 | 185,30 |
17.09.24 17:21:06 | 46 | 185,30 |
17.09.24 17:20:33 | 4 | 185,30 |
17.09.24 17:20:32 | 34 | 185,30 |