Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 3 | 185,60 |
17.09.24 17:35:00 | 135 | 185,60 |
17.09.24 17:35:00 | 12 | 185,60 |
17.09.24 17:35:00 | 11 | 185,60 |
17.09.24 17:35:00 | 10 | 185,60 |
17.09.24 17:35:00 | 39 | 185,60 |
17.09.24 17:29:58 | 6 | 185,10 |
17.09.24 17:29:58 | 34 | 185,10 |
17.09.24 17:29:58 | 8 | 185,10 |
17.09.24 17:29:58 | 7 | 185,10 |
17.09.24 17:29:23 | 1 | 185,00 |
17.09.24 17:28:35 | 14 | 185,00 |
17.09.24 17:28:02 | 8 | 185,10 |
17.09.24 17:28:02 | 30 | 185,10 |
17.09.24 17:28:02 | 11 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:02 | 8 | 185,10 |
17.09.24 17:28:02 | 9 | 185,10 |
17.09.24 17:28:02 | 25 | 185,10 |
17.09.24 17:27:15 | 6 | 185,10 |
17.09.24 17:27:15 | 15 | 185,10 |
17.09.24 17:27:14 | 7 | 185,10 |
17.09.24 17:27:09 | 3 | 185,10 |
17.09.24 17:27:09 | 6 | 185,10 |
17.09.24 17:27:09 | 11 | 185,10 |
17.09.24 17:27:09 | 8 | 185,10 |
17.09.24 17:27:09 | 15 | 185,10 |
17.09.24 17:27:09 | 7 | 185,10 |
17.09.24 17:26:38 | 8 | 185,00 |
17.09.24 17:26:30 | 2 | 185,10 |
17.09.24 17:26:30 | 7 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:30 | 3 | 185,10 |
17.09.24 17:26:30 | 5 | 185,10 |
17.09.24 17:26:10 | 24 | 185,10 |
17.09.24 17:26:10 | 25 | 185,10 |
17.09.24 17:26:08 | 30 | 185,10 |
17.09.24 17:26:08 | 9 | 185,10 |
17.09.24 17:26:08 | 4 | 185,10 |
17.09.24 17:25:47 | 7 | 185,10 |
17.09.24 17:25:47 | 4 | 185,10 |
17.09.24 17:25:47 | 48 | 185,10 |
17.09.24 17:25:47 | 26 | 185,10 |
17.09.24 17:25:25 | 18 | 185,10 |
17.09.24 17:25:23 | 1 | 185,10 |
17.09.24 17:25:22 | 9 | 185,10 |
17.09.24 17:25:22 | 1 | 185,10 |