Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:22 | 7 | 185,00 |
17.09.24 17:11:21 | 35 | 185,00 |
17.09.24 17:10:11 | 5 | 185,00 |
17.09.24 17:10:11 | 24 | 185,00 |
17.09.24 17:09:55 | 25 | 185,00 |
17.09.24 17:09:52 | 8 | 185,00 |
17.09.24 17:09:52 | 41 | 185,00 |
17.09.24 17:09:52 | 5 | 185,00 |
17.09.24 17:09:51 | 24 | 185,00 |
17.09.24 17:09:51 | 5 | 185,00 |
17.09.24 17:09:51 | 120 | 185,00 |
17.09.24 17:09:28 | 1 | 185,10 |
17.09.24 17:09:28 | 12 | 185,20 |
17.09.24 17:09:19 | 24 | 185,10 |
17.09.24 17:09:12 | 29 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:12 | 2 | 185,00 |
17.09.24 17:09:12 | 1,01 Tsd. | 185,00 |
17.09.24 17:09:12 | 36 | 185,00 |
17.09.24 17:09:12 | 37 | 185,00 |
17.09.24 17:09:12 | 25 | 185,00 |
17.09.24 17:09:12 | 5 | 185,10 |
17.09.24 17:09:12 | 35 | 185,10 |
17.09.24 17:09:12 | 42 | 185,10 |
17.09.24 17:09:12 | 14 | 185,10 |
17.09.24 17:09:12 | 9 | 185,10 |
17.09.24 17:09:12 | 15 | 185,10 |
17.09.24 17:09:12 | 15 | 185,10 |
17.09.24 17:09:12 | 35 | 185,10 |
17.09.24 17:09:09 | 40 | 185,10 |
17.09.24 17:09:09 | 23 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:09 | 51 | 185,10 |
17.09.24 17:08:31 | 1 | 185,20 |
17.09.24 17:08:31 | 17 | 185,20 |
17.09.24 17:08:31 | 6 | 185,20 |
17.09.24 17:08:31 | 15 | 185,20 |
17.09.24 17:07:56 | 30 | 185,30 |
17.09.24 17:07:51 | 18 | 185,40 |
17.09.24 17:07:51 | 35 | 185,40 |
17.09.24 17:07:51 | 41 | 185,40 |
17.09.24 17:07:51 | 9 | 185,40 |
17.09.24 17:07:51 | 7 | 185,40 |
17.09.24 17:07:49 | 10 | 185,30 |
17.09.24 17:06:04 | 1 | 185,20 |
17.09.24 17:05:29 | 22 | 185,30 |
17.09.24 17:05:04 | 44 | 185,30 |