Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 6 | 185,60 |
17.09.24 17:35:00 | 9 | 185,60 |
17.09.24 17:35:00 | 5 | 185,60 |
17.09.24 17:35:00 | 24 | 185,60 |
17.09.24 17:35:00 | 339 | 185,60 |
17.09.24 17:35:00 | 275 | 185,60 |
17.09.24 17:35:00 | 274 | 185,60 |
17.09.24 17:35:00 | 76 | 185,60 |
17.09.24 17:35:00 | 216 | 185,60 |
17.09.24 17:35:00 | 316 | 185,60 |
17.09.24 17:35:00 | 48 | 185,60 |
17.09.24 17:35:00 | 11 | 185,60 |
17.09.24 17:35:00 | 18 | 185,60 |
17.09.24 17:35:00 | 9 | 185,60 |
17.09.24 17:35:00 | 37 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 38 | 185,60 |
17.09.24 17:35:00 | 118 | 185,60 |
17.09.24 17:35:00 | 106 | 185,60 |
17.09.24 17:35:00 | 71 | 185,60 |
17.09.24 17:35:00 | 29 | 185,60 |
17.09.24 17:35:00 | 9 | 185,60 |
17.09.24 17:35:00 | 19 | 185,60 |
17.09.24 17:35:00 | 61 | 185,60 |
17.09.24 17:35:00 | 160 | 185,60 |
17.09.24 17:35:00 | 37 | 185,60 |
17.09.24 17:35:00 | 31 | 185,60 |
17.09.24 17:35:00 | 60 | 185,60 |
17.09.24 17:35:00 | 69 | 185,60 |
17.09.24 17:35:00 | 38 | 185,60 |
17.09.24 17:35:00 | 39 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 59 | 185,60 |
17.09.24 17:35:00 | 64 | 185,60 |
17.09.24 17:35:00 | 81 | 185,60 |
17.09.24 17:35:00 | 15 | 185,60 |
17.09.24 17:35:00 | 45 | 185,60 |
17.09.24 17:35:00 | 37 | 185,60 |
17.09.24 17:35:00 | 78 | 185,60 |
17.09.24 17:35:00 | 153 | 185,60 |
17.09.24 17:35:00 | 38 | 185,60 |
17.09.24 17:35:00 | 37 | 185,60 |
17.09.24 17:35:00 | 26 | 185,60 |
17.09.24 17:35:00 | 46 | 185,60 |
17.09.24 17:35:00 | 24 | 185,60 |
17.09.24 17:35:00 | 46 | 185,60 |
17.09.24 17:35:00 | 9 | 185,60 |