Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:00 | 10 | 185,90 |
18.09.24 09:01:00 | 17 | 185,90 |
18.09.24 09:01:00 | 5 | 185,80 |
18.09.24 09:01:00 | 2 | 185,80 |
18.09.24 09:00:51 | 12 | 185,50 |
18.09.24 09:00:51 | 4 | 185,50 |
18.09.24 09:00:51 | 3 | 185,50 |
18.09.24 09:00:51 | 5 | 185,60 |
18.09.24 09:00:51 | 5 | 185,60 |
18.09.24 09:00:34 | 5 | 185,80 |
18.09.24 09:00:30 | 13 | 185,80 |
18.09.24 09:00:30 | 23 | 185,80 |
18.09.24 09:00:30 | 1 | 185,80 |
18.09.24 09:00:30 | 3 | 185,80 |
18.09.24 09:00:29 | 1 | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:29 | 2 | 185,70 |
18.09.24 09:00:29 | 5 | 185,70 |
18.09.24 09:00:29 | 17 | 185,70 |
18.09.24 09:00:29 | 17 | 185,60 |
18.09.24 09:00:29 | 13 | 185,60 |
18.09.24 09:00:29 | 12 | 185,60 |
18.09.24 09:00:29 | 33 | 185,60 |
18.09.24 09:00:29 | 21 | 185,60 |
18.09.24 09:00:29 | 4 | 185,60 |
18.09.24 09:00:29 | 9 | 185,60 |
18.09.24 09:00:29 | 5 | 185,60 |
18.09.24 09:00:29 | 5 | 185,60 |
18.09.24 09:00:29 | 5 | 185,60 |
18.09.24 09:00:29 | 40 | 185,60 |
18.09.24 09:00:29 | 10 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:29 | 1 | 185,60 |
18.09.24 09:00:29 | 3 | 185,60 |
18.09.24 09:00:29 | 1 | 185,60 |
18.09.24 09:00:29 | 8 | 185,60 |
18.09.24 09:00:29 | 29 | 185,60 |
18.09.24 09:00:29 | 5 | 185,60 |
18.09.24 09:00:29 | 1 | 185,60 |
18.09.24 09:00:29 | 4 | 185,60 |
18.09.24 09:00:29 | 8 | 185,60 |
18.09.24 09:00:29 | 2 | 185,60 |
18.09.24 09:00:29 | 3 | 185,60 |
18.09.24 09:00:29 | 2 | 185,60 |
18.09.24 09:00:29 | 1 | 185,60 |
18.09.24 09:00:29 | 14 | 185,60 |
18.09.24 09:00:29 | 2 | 185,60 |