SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:43 | 100 | 244,6550 |
17.09.24 16:03:42 | 100 | 244,6600 |
17.09.24 16:03:42 | 100 | 244,6400 |
17.09.24 16:01:58 | 100 | 244,8450 |
17.09.24 16:01:57 | 100 | 244,7300 |
17.09.24 16:01:34 | 171 | 244,5100 |
17.09.24 16:01:32 | 100 | 244,5100 |
17.09.24 16:01:32 | 171 | 244,5100 |
17.09.24 16:01:31 | 100 | 244,5100 |
17.09.24 16:01:31 | 100 | 244,5100 |
17.09.24 16:01:31 | 100 | 244,5100 |
17.09.24 16:01:31 | 100 | 244,5100 |
17.09.24 16:01:30 | 100 | 244,5100 |
17.09.24 16:01:02 | 100 | 244,5900 |
17.09.24 16:00:04 | 100 | 244,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:04 | 100 | 244,6800 |
17.09.24 16:00:04 | 100 | 244,6600 |
17.09.24 16:00:04 | 100 | 244,6300 |
17.09.24 16:00:04 | 100 | 244,6550 |
17.09.24 16:00:04 | 100 | 244,6300 |
17.09.24 16:00:04 | 100 | 244,6300 |
17.09.24 16:00:04 | 100 | 244,6700 |
17.09.24 16:00:04 | 100 | 244,6300 |
17.09.24 16:00:04 | 100 | 244,6300 |
17.09.24 16:00:04 | 100 | 244,6300 |
17.09.24 16:00:04 | 100 | 244,7200 |
17.09.24 16:00:04 | 100 | 244,6800 |
17.09.24 16:00:04 | 100 | 244,6300 |
17.09.24 16:00:04 | 100 | 244,6400 |
17.09.24 16:00:02 | 100 | 244,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:59 | 100 | 244,6600 |
17.09.24 15:59:32 | 101 | 245,0816 |
17.09.24 15:59:21 | 135 | 244,6750 |
17.09.24 15:56:55 | 100 | 245,0400 |
17.09.24 15:56:54 | 100 | 245,0400 |
17.09.24 15:56:54 | 100 | 245,0400 |
17.09.24 15:56:54 | 100 | 245,0400 |
17.09.24 15:56:54 | 100 | 245,2700 |
17.09.24 15:56:54 | 200 | 245,2500 |
17.09.24 15:56:54 | 100 | 245,2400 |
17.09.24 15:56:54 | 120 | 245,0400 |
17.09.24 15:56:54 | 100 | 245,0500 |
17.09.24 15:56:54 | 100 | 245,2400 |
17.09.24 15:56:54 | 100 | 245,1300 |
17.09.24 15:56:54 | 100 | 245,1200 |