SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:51 | 100 | 244,6750 |
17.09.24 15:31:44 | 100 | 244,5400 |
17.09.24 15:31:36 | 100 | 244,6900 |
17.09.24 15:31:04 | 200 | 245,6900 |
17.09.24 15:30:41 | 100 | 243,5600 |
17.09.24 15:30:39 | 100 | 244,6350 |
17.09.24 15:30:39 | 100 | 244,6350 |
17.09.24 15:30:37 | 100 | 244,1500 |
17.09.24 15:30:15 | 100 | 244,6350 |
17.09.24 15:30:04 | 200 | 244,9150 |
17.09.24 15:30:00 | 2,51 Tsd. | 244,3300 |
16.09.24 22:00:00 | 213,39 Tsd. | 245,0900 |
16.09.24 21:59:59 | 155 | 245,0900 |
16.09.24 21:59:59 | 229 | 245,0800 |
16.09.24 21:59:59 | 400 | 244,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:59 | 658 | 245,0800 |
16.09.24 21:59:59 | 100 | 244,9800 |
16.09.24 21:59:59 | 100 | 244,9800 |
16.09.24 21:59:59 | 100 | 244,9800 |
16.09.24 21:59:59 | 100 | 244,9800 |
16.09.24 21:59:59 | 100 | 244,9800 |
16.09.24 21:59:59 | 100 | 244,9800 |
16.09.24 21:59:59 | 131 | 245,0700 |
16.09.24 21:59:59 | 292 | 245,0400 |
16.09.24 21:59:59 | 178 | 245,0400 |
16.09.24 21:59:59 | 100 | 245,0200 |
16.09.24 21:59:59 | 400 | 244,9600 |
16.09.24 21:59:59 | 453 | 244,9600 |
16.09.24 21:59:59 | 300 | 244,9600 |
16.09.24 21:59:59 | 101 | 244,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:59 | 299 | 244,9600 |
16.09.24 21:59:58 | 200 | 244,9600 |
16.09.24 21:59:58 | 200 | 244,9600 |
16.09.24 21:59:58 | 100 | 244,9700 |
16.09.24 21:59:58 | 100 | 245,0200 |
16.09.24 21:59:58 | 100 | 244,9600 |
16.09.24 21:59:58 | 100 | 244,9700 |
16.09.24 21:59:58 | 163 | 244,9600 |
16.09.24 21:59:57 | 201 | 244,9600 |
16.09.24 21:59:57 | 148 | 244,9600 |
16.09.24 21:59:57 | 101 | 244,9600 |
16.09.24 21:59:57 | 100 | 244,9600 |
16.09.24 21:59:57 | 100 | 244,9800 |
16.09.24 21:59:57 | 100 | 244,9800 |
16.09.24 21:59:57 | 100 | 244,9700 |