SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:05 | 100 | 244,9350 |
17.09.24 16:14:56 | 132 | 244,9700 |
17.09.24 16:13:54 | 100 | 245,0450 |
17.09.24 16:13:53 | 100 | 245,0800 |
17.09.24 16:13:53 | 100 | 245,0800 |
17.09.24 16:13:26 | 100 | 245,1200 |
17.09.24 16:10:22 | 100 | 245,3650 |
17.09.24 16:10:12 | 100 | 245,2000 |
17.09.24 16:09:07 | 100 | 245,4675 |
17.09.24 16:08:18 | 100 | 245,2200 |
17.09.24 16:08:08 | 100 | 245,1250 |
17.09.24 16:08:05 | 100 | 245,1250 |
17.09.24 16:08:05 | 100 | 245,1250 |
17.09.24 16:08:01 | 100 | 245,2000 |
17.09.24 16:08:01 | 100 | 245,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:01 | 100 | 245,0000 |
17.09.24 16:08:01 | 100 | 245,2050 |
17.09.24 16:08:01 | 100 | 245,2100 |
17.09.24 16:08:01 | 100 | 245,2100 |
17.09.24 16:08:01 | 100 | 245,0000 |
17.09.24 16:08:01 | 124 | 245,1900 |
17.09.24 16:08:01 | 100 | 245,0000 |
17.09.24 16:08:01 | 157 | 245,0000 |
17.09.24 16:07:58 | 100 | 244,9400 |
17.09.24 16:07:07 | 100 | 245,2100 |
17.09.24 16:06:37 | 100 | 244,9300 |
17.09.24 16:06:37 | 100 | 244,9300 |
17.09.24 16:06:37 | 200 | 244,9300 |
17.09.24 16:06:37 | 200 | 244,9300 |
17.09.24 16:06:37 | 100 | 244,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:37 | 100 | 244,9300 |
17.09.24 16:06:37 | 100 | 244,9300 |
17.09.24 16:06:37 | 140 | 245,0000 |
17.09.24 16:06:23 | 100 | 244,9300 |
17.09.24 16:05:42 | 100 | 244,8750 |
17.09.24 16:05:42 | 100 | 244,9300 |
17.09.24 16:04:36 | 100 | 244,8800 |
17.09.24 16:04:34 | 100 | 244,7800 |
17.09.24 16:04:34 | 100 | 244,7400 |
17.09.24 16:04:31 | 100 | 244,7100 |
17.09.24 16:04:13 | 100 | 244,7050 |
17.09.24 16:04:13 | 200 | 244,7050 |
17.09.24 16:03:43 | 100 | 244,6550 |
17.09.24 16:03:42 | 100 | 244,6600 |
17.09.24 16:03:42 | 100 | 244,6400 |