SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:55 | 200 | 244,9800 |
16.09.24 21:59:55 | 100 | 245,0200 |
16.09.24 21:59:54 | 100 | 244,9900 |
16.09.24 21:59:54 | 100 | 245,0000 |
16.09.24 21:59:53 | 100 | 245,0200 |
16.09.24 21:59:53 | 100 | 245,0200 |
16.09.24 21:59:53 | 100 | 245,0600 |
16.09.24 21:59:52 | 100 | 245,0200 |
16.09.24 21:59:52 | 100 | 245,0200 |
16.09.24 21:59:51 | 100 | 245,0000 |
16.09.24 21:59:50 | 100 | 245,0200 |
16.09.24 21:59:50 | 200 | 245,0100 |
16.09.24 21:59:49 | 100 | 245,0300 |
16.09.24 21:59:49 | 100 | 245,0200 |
16.09.24 21:59:48 | 100 | 245,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:47 | 100 | 245,0100 |
16.09.24 21:59:47 | 100 | 245,0100 |
16.09.24 21:59:46 | 100 | 245,0300 |
16.09.24 21:59:46 | 100 | 245,0300 |
16.09.24 21:59:46 | 100 | 245,0400 |
16.09.24 21:59:46 | 100 | 245,0400 |
16.09.24 21:59:46 | 100 | 245,0400 |
16.09.24 21:59:46 | 100 | 245,0400 |
16.09.24 21:59:45 | 100 | 245,0450 |
16.09.24 21:59:45 | 100 | 245,0475 |
16.09.24 21:59:45 | 100 | 245,0450 |
16.09.24 21:59:45 | 100 | 245,0500 |
16.09.24 21:59:45 | 100 | 245,0500 |
16.09.24 21:59:45 | 100 | 245,0450 |
16.09.24 21:59:45 | 130 | 245,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:45 | 100 | 245,1000 |
16.09.24 21:59:45 | 100 | 245,1000 |
16.09.24 21:59:45 | 100 | 245,1000 |
16.09.24 21:59:44 | 100 | 245,0500 |
16.09.24 21:59:44 | 100 | 245,0800 |
16.09.24 21:59:44 | 100 | 245,0700 |
16.09.24 21:59:44 | 100 | 245,0600 |
16.09.24 21:59:44 | 100 | 245,0500 |
16.09.24 21:59:44 | 100 | 245,0100 |
16.09.24 21:59:44 | 100 | 245,0000 |
16.09.24 21:59:44 | 100 | 245,0100 |
16.09.24 21:59:42 | 100 | 244,9900 |
16.09.24 21:59:42 | 100 | 245,0100 |
16.09.24 21:59:42 | 100 | 245,0100 |
16.09.24 21:59:41 | 100 | 245,0200 |