SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:54 | 100 | 245,2400 |
17.09.24 15:56:54 | 100 | 245,1300 |
17.09.24 15:56:54 | 100 | 245,1200 |
17.09.24 15:56:54 | 100 | 245,1200 |
17.09.24 15:56:54 | 100 | 245,0600 |
17.09.24 15:56:49 | 100 | 244,9700 |
17.09.24 15:56:48 | 100 | 245,0100 |
17.09.24 15:56:38 | 100 | 245,0450 |
17.09.24 15:56:38 | 100 | 245,0500 |
17.09.24 15:56:37 | 200 | 245,0450 |
17.09.24 15:56:33 | 100 | 245,0450 |
17.09.24 15:56:17 | 100 | 245,0450 |
17.09.24 15:56:17 | 1,00 Tsd. | 245,0450 |
17.09.24 15:56:17 | 730 | 245,0450 |
17.09.24 15:56:15 | 100 | 245,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:15 | 103 | 245,0450 |
17.09.24 15:56:11 | 200 | 245,0500 |
17.09.24 15:56:11 | 200 | 245,0500 |
17.09.24 15:55:59 | 100 | 245,0000 |
17.09.24 15:55:32 | 100 | 245,3650 |
17.09.24 15:55:30 | 1,00 Tsd. | 245,3750 |
17.09.24 15:55:30 | 1,00 Tsd. | 245,3750 |
17.09.24 15:55:30 | 200 | 245,3750 |
17.09.24 15:55:18 | 100 | 245,3700 |
17.09.24 15:55:17 | 100 | 245,3700 |
17.09.24 15:55:15 | 100 | 245,3750 |
17.09.24 15:55:15 | 100 | 245,4100 |
17.09.24 15:55:15 | 100 | 245,4100 |
17.09.24 15:54:04 | 100 | 245,6000 |
17.09.24 15:52:41 | 100 | 245,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:22 | 4,26 Tsd. | 245,3200 |
17.09.24 15:51:33 | 100 | 245,2900 |
17.09.24 15:51:31 | 100 | 245,2900 |
17.09.24 15:50:27 | 100 | 245,6950 |
17.09.24 15:49:04 | 100 | 245,4550 |
17.09.24 15:48:09 | 100 | 245,4800 |
17.09.24 15:47:44 | 157 | 245,3600 |
17.09.24 15:47:18 | 100 | 245,5600 |
17.09.24 15:46:36 | 100 | 245,7450 |
17.09.24 15:46:01 | 100 | 245,8300 |
17.09.24 15:46:01 | 100 | 245,8300 |
17.09.24 15:45:33 | 100 | 246,1850 |
17.09.24 15:45:33 | 100 | 246,1800 |
17.09.24 15:45:33 | 100 | 245,7450 |
17.09.24 15:45:22 | 108 | 245,9200 |