SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:13 | 100 | 246,1500 |
17.09.24 15:44:13 | 100 | 246,1250 |
17.09.24 15:44:07 | 100 | 245,9150 |
17.09.24 15:43:15 | 100 | 246,1100 |
17.09.24 15:42:52 | 100 | 245,9250 |
17.09.24 15:42:52 | 100 | 245,9250 |
17.09.24 15:42:52 | 100 | 245,9250 |
17.09.24 15:42:52 | 100 | 245,9250 |
17.09.24 15:42:44 | 100 | 245,9400 |
17.09.24 15:42:30 | 100 | 246,3100 |
17.09.24 15:40:42 | 100 | 245,6950 |
17.09.24 15:39:39 | 100 | 245,7300 |
17.09.24 15:39:39 | 100 | 245,6400 |
17.09.24 15:39:39 | 100 | 245,6400 |
17.09.24 15:39:39 | 100 | 245,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:39 | 157 | 245,6400 |
17.09.24 15:39:21 | 200 | 246,1450 |
17.09.24 15:38:14 | 100 | 246,0900 |
17.09.24 15:37:30 | 100 | 246,0900 |
17.09.24 15:36:31 | 100 | 245,9800 |
17.09.24 15:34:21 | 100 | 246,4300 |
17.09.24 15:34:21 | 100 | 246,2500 |
17.09.24 15:34:21 | 100 | 246,0200 |
17.09.24 15:34:21 | 100 | 245,9900 |
17.09.24 15:34:21 | 1,00 Tsd. | 245,4150 |
17.09.24 15:34:19 | 1,00 Tsd. | 245,4150 |
17.09.24 15:34:19 | 1,00 Tsd. | 245,4150 |
17.09.24 15:34:17 | 1,00 Tsd. | 245,4150 |
17.09.24 15:34:17 | 1,00 Tsd. | 245,4150 |
17.09.24 15:33:23 | 173 | 244,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:21 | 100 | 245,8500 |
17.09.24 15:33:21 | 100 | 245,2000 |
17.09.24 15:33:08 | 100 | 244,4850 |
17.09.24 15:32:53 | 100 | 244,2550 |
17.09.24 15:32:51 | 100 | 244,8900 |
17.09.24 15:32:51 | 100 | 244,9300 |
17.09.24 15:32:51 | 100 | 244,9000 |
17.09.24 15:32:29 | 100 | 243,8550 |
17.09.24 15:32:07 | 100 | 244,7450 |
17.09.24 15:32:07 | 100 | 244,0400 |
17.09.24 15:32:04 | 200 | 245,4700 |
17.09.24 15:32:04 | 200 | 245,3200 |
17.09.24 15:32:04 | 200 | 245,3200 |
17.09.24 15:32:04 | 100 | 243,9200 |
17.09.24 15:32:02 | 122 | 243,8800 |