SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:24 | 100 | 246,3650 |
17.09.24 20:37:16 | 200 | 246,3650 |
17.09.24 20:37:15 | 100 | 246,3650 |
17.09.24 20:37:15 | 100 | 246,3650 |
17.09.24 20:37:15 | 100 | 246,3650 |
17.09.24 20:36:29 | 100 | 246,3700 |
17.09.24 20:36:25 | 100 | 246,3900 |
17.09.24 20:36:25 | 105 | 246,3900 |
17.09.24 20:36:20 | 100 | 246,2650 |
17.09.24 20:36:20 | 100 | 246,2650 |
17.09.24 20:36:20 | 100 | 246,2400 |
17.09.24 20:36:20 | 100 | 246,2300 |
17.09.24 20:35:44 | 100 | 246,2300 |
17.09.24 20:35:35 | 100 | 246,1300 |
17.09.24 20:35:34 | 100 | 246,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:35:34 | 100 | 246,1800 |
17.09.24 20:35:34 | 100 | 246,1900 |
17.09.24 20:34:50 | 100 | 246,1300 |
17.09.24 20:34:45 | 100 | 246,1300 |
17.09.24 20:33:44 | 100 | 246,1650 |
17.09.24 20:33:44 | 176 | 246,1254 |
17.09.24 20:31:27 | 100 | 246,1700 |
17.09.24 20:30:05 | 100 | 246,1800 |
17.09.24 20:29:44 | 100 | 246,1350 |
17.09.24 20:27:59 | 100 | 246,0900 |
17.09.24 20:27:29 | 100 | 246,1000 |
17.09.24 20:27:12 | 100 | 246,0900 |
17.09.24 20:27:12 | 100 | 246,1300 |
17.09.24 20:27:12 | 100 | 246,1250 |
17.09.24 20:27:04 | 100 | 245,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:26:58 | 100 | 246,0650 |
17.09.24 20:26:58 | 100 | 246,0700 |
17.09.24 20:26:58 | 100 | 246,1100 |
17.09.24 20:26:58 | 100 | 246,1300 |
17.09.24 20:26:58 | 100 | 246,1300 |
17.09.24 20:26:58 | 100 | 246,1300 |
17.09.24 20:26:58 | 100 | 246,1400 |
17.09.24 20:26:32 | 100 | 246,1800 |
17.09.24 20:25:48 | 100 | 246,2400 |
17.09.24 20:25:35 | 100 | 246,2400 |
17.09.24 20:24:47 | 100 | 246,2550 |
17.09.24 20:24:09 | 100 | 246,3000 |
17.09.24 20:24:00 | 100 | 246,1501 |
17.09.24 20:23:20 | 100 | 246,3050 |
17.09.24 20:23:03 | 100 | 246,2650 |