SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:23:03 | 100 | 246,2650 |
17.09.24 20:22:54 | 100 | 246,4600 |
17.09.24 20:22:27 | 100 | 246,2750 |
17.09.24 20:21:59 | 100 | 246,3300 |
17.09.24 20:21:58 | 100 | 246,3450 |
17.09.24 20:21:47 | 100 | 246,3500 |
17.09.24 20:21:26 | 100 | 246,4100 |
17.09.24 20:21:26 | 100 | 246,3500 |
17.09.24 20:20:08 | 100 | 246,1700 |
17.09.24 20:20:08 | 100 | 246,1700 |
17.09.24 20:19:40 | 100 | 246,2200 |
17.09.24 20:19:29 | 100 | 246,1750 |
17.09.24 20:19:12 | 100 | 246,1150 |
17.09.24 20:18:45 | 100 | 246,2650 |
17.09.24 20:18:45 | 100 | 246,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:45 | 200 | 246,1100 |
17.09.24 20:18:45 | 100 | 246,2950 |
17.09.24 20:18:21 | 100 | 246,1750 |
17.09.24 20:17:51 | 100 | 246,1200 |
17.09.24 20:17:14 | 100 | 246,0200 |
17.09.24 20:17:07 | 100 | 246,0150 |
17.09.24 20:16:17 | 100 | 246,0800 |
17.09.24 20:16:13 | 100 | 246,0400 |
17.09.24 20:16:12 | 100 | 246,0050 |
17.09.24 20:16:12 | 100 | 245,9400 |
17.09.24 20:16:12 | 100 | 245,9600 |
17.09.24 20:16:12 | 100 | 245,9500 |
17.09.24 20:16:10 | 100 | 245,8800 |
17.09.24 20:16:10 | 100 | 245,8800 |
17.09.24 20:16:04 | 100 | 245,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:14 | 100 | 245,9200 |
17.09.24 20:15:14 | 174 | 245,8800 |
17.09.24 20:14:48 | 100 | 245,8900 |
17.09.24 20:13:36 | 100 | 245,8950 |
17.09.24 20:13:36 | 100 | 245,9100 |
17.09.24 20:13:36 | 100 | 245,9450 |
17.09.24 20:13:22 | 384 | 245,9850 |
17.09.24 20:13:22 | 117 | 245,9950 |
17.09.24 20:13:04 | 100 | 246,0000 |
17.09.24 20:13:04 | 100 | 246,0000 |
17.09.24 20:12:44 | 100 | 246,0200 |
17.09.24 20:12:24 | 100 | 246,0350 |
17.09.24 20:12:10 | 100 | 246,0350 |
17.09.24 20:12:08 | 100 | 246,0350 |
17.09.24 20:11:55 | 100 | 246,0800 |