SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:53 | 100 | 245,8200 |
17.09.24 19:49:12 | 100 | 245,6400 |
17.09.24 19:49:04 | 100 | 245,5900 |
17.09.24 19:49:04 | 100 | 245,6200 |
17.09.24 19:49:04 | 100 | 245,6400 |
17.09.24 19:49:04 | 100 | 245,6400 |
17.09.24 19:49:03 | 100 | 245,4750 |
17.09.24 19:48:42 | 100 | 245,4775 |
17.09.24 19:48:41 | 186 | 245,5700 |
17.09.24 19:48:41 | 395 | 245,5700 |
17.09.24 19:48:40 | 100 | 245,5500 |
17.09.24 19:48:40 | 100 | 245,5700 |
17.09.24 19:48:39 | 100 | 245,4900 |
17.09.24 19:48:19 | 100 | 245,2500 |
17.09.24 19:46:52 | 200 | 245,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:27 | 100 | 245,2480 |
17.09.24 19:46:27 | 100 | 245,2600 |
17.09.24 19:46:13 | 100 | 245,0800 |
17.09.24 19:46:13 | 100 | 245,0800 |
17.09.24 19:46:12 | 100 | 244,9950 |
17.09.24 19:46:12 | 100 | 244,9950 |
17.09.24 19:46:12 | 100 | 245,1100 |
17.09.24 19:45:44 | 100 | 245,0100 |
17.09.24 19:45:41 | 100 | 245,0100 |
17.09.24 19:45:40 | 100 | 245,0000 |
17.09.24 19:45:40 | 100 | 245,0000 |
17.09.24 19:45:40 | 100 | 245,0500 |
17.09.24 19:45:40 | 100 | 245,0500 |
17.09.24 19:45:24 | 100 | 245,1600 |
17.09.24 19:42:25 | 100 | 245,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:20 | 198 | 245,0784 |
17.09.24 19:40:13 | 100 | 245,2000 |
17.09.24 19:40:13 | 100 | 245,2300 |
17.09.24 19:40:13 | 100 | 245,2300 |
17.09.24 19:40:13 | 100 | 245,2300 |
17.09.24 19:40:13 | 100 | 245,2300 |
17.09.24 19:40:13 | 100 | 245,1100 |
17.09.24 19:40:11 | 100 | 245,0600 |
17.09.24 19:39:20 | 150 | 245,0650 |
17.09.24 19:39:16 | 100 | 245,0975 |
17.09.24 19:39:16 | 100 | 244,9750 |
17.09.24 19:39:16 | 200 | 244,9286 |
17.09.24 19:36:54 | 100 | 244,9400 |
17.09.24 19:36:49 | 100 | 244,9350 |
17.09.24 19:36:49 | 100 | 244,6300 |