SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:49 | 100 | 243,9600 |
17.09.24 18:56:49 | 100 | 243,9600 |
17.09.24 18:56:28 | 100 | 244,0800 |
17.09.24 18:55:27 | 122 | 243,9400 |
17.09.24 18:55:27 | 100 | 243,9300 |
17.09.24 18:55:27 | 100 | 243,9300 |
17.09.24 18:54:55 | 100 | 243,7550 |
17.09.24 18:51:48 | 100 | 243,8000 |
17.09.24 18:50:43 | 100 | 243,9250 |
17.09.24 18:49:47 | 100 | 243,9825 |
17.09.24 18:49:47 | 100 | 243,9250 |
17.09.24 18:49:42 | 100 | 243,8600 |
17.09.24 18:49:42 | 100 | 243,8600 |
17.09.24 18:49:42 | 109 | 243,9400 |
17.09.24 18:49:42 | 100 | 243,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:42 | 100 | 243,9400 |
17.09.24 18:49:42 | 100 | 243,9400 |
17.09.24 18:49:41 | 100 | 243,8600 |
17.09.24 18:49:37 | 100 | 243,8850 |
17.09.24 18:48:00 | 100 | 244,1800 |
17.09.24 18:47:32 | 100 | 244,1800 |
17.09.24 18:47:26 | 100 | 244,1800 |
17.09.24 18:47:26 | 100 | 244,1800 |
17.09.24 18:47:26 | 100 | 244,4200 |
17.09.24 18:46:13 | 100 | 244,2100 |
17.09.24 18:43:00 | 100 | 244,2800 |
17.09.24 18:42:46 | 100 | 244,3900 |
17.09.24 18:42:44 | 100 | 244,3900 |
17.09.24 18:42:43 | 160 | 244,3850 |
17.09.24 18:41:12 | 100 | 244,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:40:59 | 100 | 244,4700 |
17.09.24 18:40:04 | 100 | 244,6500 |
17.09.24 18:34:02 | 100 | 244,9000 |
17.09.24 18:33:48 | 100 | 245,0100 |
17.09.24 18:33:19 | 100 | 245,0400 |
17.09.24 18:32:12 | 100 | 244,9425 |
17.09.24 18:32:12 | 100 | 244,8000 |
17.09.24 18:32:12 | 100 | 244,8000 |
17.09.24 18:32:12 | 100 | 244,8000 |
17.09.24 18:31:29 | 208 | 244,9850 |
17.09.24 18:30:00 | 100 | 244,9850 |
17.09.24 18:28:54 | 100 | 245,1700 |
17.09.24 18:27:38 | 100 | 245,1600 |
17.09.24 18:27:38 | 100 | 245,1600 |
17.09.24 18:27:38 | 100 | 245,2400 |