SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:12 | 100 | 244,6700 |
17.09.24 19:21:12 | 100 | 244,6700 |
17.09.24 19:19:20 | 100 | 244,4700 |
17.09.24 19:19:06 | 100 | 244,3700 |
17.09.24 19:18:29 | 100 | 244,3700 |
17.09.24 19:18:29 | 100 | 244,3500 |
17.09.24 19:18:02 | 100 | 244,2500 |
17.09.24 19:17:47 | 100 | 244,3100 |
17.09.24 19:17:13 | 100 | 244,2500 |
17.09.24 19:17:12 | 100 | 244,2500 |
17.09.24 19:16:49 | 152 | 244,2450 |
17.09.24 19:14:22 | 100 | 244,2350 |
17.09.24 19:14:06 | 100 | 244,3000 |
17.09.24 19:14:05 | 100 | 244,3100 |
17.09.24 19:13:37 | 100 | 244,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:37 | 200 | 244,2100 |
17.09.24 19:13:37 | 100 | 244,1600 |
17.09.24 19:13:25 | 100 | 244,1000 |
17.09.24 19:13:25 | 100 | 244,1000 |
17.09.24 19:11:32 | 100 | 243,9000 |
17.09.24 19:11:14 | 100 | 243,9000 |
17.09.24 19:11:04 | 100 | 243,9400 |
17.09.24 19:11:04 | 100 | 243,9000 |
17.09.24 19:11:04 | 100 | 243,9000 |
17.09.24 19:11:04 | 100 | 243,9000 |
17.09.24 19:09:47 | 100 | 244,0700 |
17.09.24 19:08:54 | 100 | 243,8450 |
17.09.24 19:08:53 | 100 | 243,9600 |
17.09.24 19:08:53 | 100 | 243,9600 |
17.09.24 19:07:17 | 100 | 243,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:23 | 100 | 243,9100 |
17.09.24 19:01:03 | 100 | 243,9600 |
17.09.24 19:01:03 | 105 | 243,8650 |
17.09.24 19:01:03 | 195 | 243,8650 |
17.09.24 19:01:03 | 100 | 243,9400 |
17.09.24 19:01:03 | 100 | 243,9600 |
17.09.24 19:01:03 | 127 | 243,9600 |
17.09.24 19:01:00 | 104 | 243,9400 |
17.09.24 19:01:00 | 100 | 243,8650 |
17.09.24 19:00:57 | 100 | 243,8750 |
17.09.24 19:00:50 | 115 | 243,8750 |
17.09.24 19:00:48 | 100 | 243,9200 |
17.09.24 18:59:41 | 950 | 243,9500 |
17.09.24 18:59:29 | 100 | 243,8050 |
17.09.24 18:59:27 | 100 | 243,9500 |