SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:13 | 100 | 245,2300 |
17.09.24 21:18:09 | 100 | 245,1500 |
17.09.24 21:17:32 | 100 | 245,1800 |
17.09.24 21:17:32 | 100 | 245,3000 |
17.09.24 21:17:13 | 100 | 245,1300 |
17.09.24 21:16:45 | 100 | 245,2200 |
17.09.24 21:16:40 | 127 | 245,1900 |
17.09.24 21:16:37 | 200 | 245,3350 |
17.09.24 21:16:23 | 100 | 245,3350 |
17.09.24 21:15:52 | 100 | 245,2500 |
17.09.24 21:15:28 | 100 | 245,3100 |
17.09.24 21:15:23 | 100 | 245,2800 |
17.09.24 21:15:23 | 100 | 245,2800 |
17.09.24 21:14:54 | 100 | 245,4750 |
17.09.24 21:14:23 | 100 | 245,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:14 | 180 | 245,5200 |
17.09.24 21:14:14 | 100 | 245,5200 |
17.09.24 21:14:13 | 100 | 245,5000 |
17.09.24 21:14:09 | 100 | 245,6200 |
17.09.24 21:14:04 | 100 | 245,5000 |
17.09.24 21:14:04 | 100 | 245,5000 |
17.09.24 21:14:04 | 112 | 245,5000 |
17.09.24 21:14:04 | 100 | 245,5100 |
17.09.24 21:14:04 | 100 | 245,5100 |
17.09.24 21:14:04 | 100 | 245,5000 |
17.09.24 21:14:04 | 200 | 245,5000 |
17.09.24 21:14:03 | 100 | 245,5000 |
17.09.24 21:14:03 | 200 | 245,5000 |
17.09.24 21:14:03 | 100 | 245,5000 |
17.09.24 21:14:01 | 100 | 245,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:01 | 173 | 245,5000 |
17.09.24 21:14:01 | 100 | 245,5400 |
17.09.24 21:14:01 | 100 | 245,5700 |
17.09.24 21:14:01 | 100 | 245,5400 |
17.09.24 21:14:01 | 100 | 245,5000 |
17.09.24 21:13:43 | 100 | 245,5700 |
17.09.24 21:13:32 | 100 | 245,5900 |
17.09.24 21:13:29 | 100 | 245,6400 |
17.09.24 21:13:27 | 100 | 245,6400 |
17.09.24 21:13:27 | 100 | 245,6400 |
17.09.24 21:13:20 | 100 | 245,6250 |
17.09.24 21:13:20 | 100 | 245,6900 |
17.09.24 21:13:11 | 100 | 245,6200 |
17.09.24 21:13:11 | 107 | 245,6200 |
17.09.24 21:13:11 | 103 | 245,6200 |