SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:51:04 | 100 | 197,1600 |
15.01.25 21:51:00 | 195 | 197,1200 |
15.01.25 21:51:00 | 100 | 197,1200 |
15.01.25 21:50:52 | 100 | 197,2300 |
15.01.25 21:50:45 | 100 | 197,2300 |
15.01.25 21:50:43 | 100 | 197,2600 |
15.01.25 21:50:39 | 101 | 197,2400 |
15.01.25 21:50:39 | 162 | 197,2100 |
15.01.25 21:50:37 | 200 | 197,2300 |
15.01.25 21:50:36 | 100 | 197,2300 |
15.01.25 21:50:28 | 100 | 197,3100 |
15.01.25 21:50:27 | 100 | 197,2500 |
15.01.25 21:50:27 | 200 | 197,2500 |
15.01.25 21:50:27 | 100 | 197,2500 |
15.01.25 21:50:26 | 100 | 197,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:50:25 | 106 | 197,2200 |
15.01.25 21:50:25 | 200 | 197,2200 |
15.01.25 21:50:25 | 315 | 197,2100 |
15.01.25 21:50:25 | 100 | 197,1900 |
15.01.25 21:50:17 | 100 | 197,2100 |
15.01.25 21:50:14 | 100 | 197,2100 |
15.01.25 21:50:13 | 142 | 197,2100 |
15.01.25 21:50:11 | 100 | 197,2000 |
15.01.25 21:50:10 | 100 | 197,2100 |
15.01.25 21:50:10 | 100 | 197,2100 |
15.01.25 21:50:10 | 100 | 197,2100 |
15.01.25 21:50:10 | 100 | 197,2000 |
15.01.25 21:50:10 | 100 | 197,2100 |
15.01.25 21:50:10 | 100 | 197,2100 |
15.01.25 21:50:10 | 100 | 197,2225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:50:09 | 100 | 197,1600 |
15.01.25 21:50:09 | 100 | 197,2400 |
15.01.25 21:50:09 | 100 | 197,2400 |
15.01.25 21:50:09 | 200 | 197,2400 |
15.01.25 21:50:09 | 100 | 197,2200 |
15.01.25 21:50:09 | 100 | 197,2200 |
15.01.25 21:50:09 | 100 | 197,2400 |
15.01.25 21:50:09 | 102 | 197,2400 |
15.01.25 21:50:04 | 100 | 197,1800 |
15.01.25 21:50:02 | 100 | 197,2250 |
15.01.25 21:50:01 | 100 | 197,2250 |
15.01.25 21:50:01 | 100 | 197,2250 |
15.01.25 21:50:00 | 100 | 197,2325 |
15.01.25 21:50:00 | 100 | 197,0900 |
15.01.25 21:50:00 | 100 | 197,1200 |