SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:59 | 100 | 244,7100 |
17.09.24 21:30:53 | 126 | 244,4750 |
17.09.24 21:30:53 | 100 | 244,5700 |
17.09.24 21:30:53 | 100 | 244,5700 |
17.09.24 21:30:53 | 100 | 244,5700 |
17.09.24 21:30:40 | 117 | 244,4500 |
17.09.24 21:30:22 | 100 | 244,4500 |
17.09.24 21:30:20 | 100 | 244,4500 |
17.09.24 21:30:10 | 100 | 244,4500 |
17.09.24 21:30:10 | 100 | 244,4400 |
17.09.24 21:30:08 | 100 | 244,4500 |
17.09.24 21:30:08 | 100 | 244,4500 |
17.09.24 21:29:53 | 100 | 244,4500 |
17.09.24 21:29:37 | 100 | 244,4500 |
17.09.24 21:29:34 | 100 | 244,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:32 | 100 | 244,4500 |
17.09.24 21:29:32 | 100 | 244,4500 |
17.09.24 21:29:23 | 100 | 244,4800 |
17.09.24 21:28:59 | 100 | 244,4500 |
17.09.24 21:28:35 | 100 | 244,4450 |
17.09.24 21:28:09 | 100 | 244,4800 |
17.09.24 21:28:06 | 100 | 244,4600 |
17.09.24 21:28:06 | 100 | 244,5300 |
17.09.24 21:28:06 | 100 | 244,4100 |
17.09.24 21:27:50 | 100 | 244,2850 |
17.09.24 21:27:33 | 100 | 244,3000 |
17.09.24 21:27:15 | 100 | 244,2850 |
17.09.24 21:27:01 | 100 | 244,2800 |
17.09.24 21:27:00 | 100 | 244,2800 |
17.09.24 21:26:49 | 100 | 244,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:26:27 | 100 | 244,3150 |
17.09.24 21:26:13 | 105 | 244,3050 |
17.09.24 21:26:09 | 100 | 244,2650 |
17.09.24 21:26:09 | 100 | 244,2600 |
17.09.24 21:26:09 | 100 | 244,2200 |
17.09.24 21:26:09 | 100 | 244,2200 |
17.09.24 21:26:09 | 100 | 244,2100 |
17.09.24 21:25:33 | 100 | 244,1650 |
17.09.24 21:25:17 | 100 | 244,2150 |
17.09.24 21:25:17 | 100 | 244,1550 |
17.09.24 21:25:17 | 100 | 244,2800 |
17.09.24 21:25:17 | 200 | 244,1550 |
17.09.24 21:25:17 | 100 | 244,2800 |
17.09.24 21:25:17 | 100 | 244,2800 |
17.09.24 21:25:17 | 100 | 244,2800 |