SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:17 | 100 | 244,2800 |
17.09.24 21:25:17 | 200 | 244,2800 |
17.09.24 21:25:17 | 100 | 244,2800 |
17.09.24 21:25:17 | 100 | 244,2800 |
17.09.24 21:25:17 | 100 | 244,2700 |
17.09.24 21:25:17 | 100 | 244,2600 |
17.09.24 21:25:17 | 203 | 244,1550 |
17.09.24 21:25:04 | 100 | 243,9600 |
17.09.24 21:25:03 | 100 | 244,1450 |
17.09.24 21:24:55 | 100 | 244,1350 |
17.09.24 21:24:48 | 100 | 244,1350 |
17.09.24 21:24:48 | 100 | 244,1350 |
17.09.24 21:24:25 | 100 | 244,0100 |
17.09.24 21:24:24 | 100 | 244,1850 |
17.09.24 21:23:59 | 200 | 244,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:54 | 100 | 244,4400 |
17.09.24 21:23:43 | 100 | 244,3700 |
17.09.24 21:23:33 | 100 | 244,6250 |
17.09.24 21:23:23 | 166 | 244,4700 |
17.09.24 21:22:46 | 100 | 244,9400 |
17.09.24 21:22:43 | 100 | 244,8200 |
17.09.24 21:22:43 | 100 | 244,8100 |
17.09.24 21:22:27 | 206 | 244,9400 |
17.09.24 21:22:27 | 200 | 244,8100 |
17.09.24 21:22:15 | 100 | 244,9500 |
17.09.24 21:21:42 | 100 | 244,9000 |
17.09.24 21:21:23 | 200 | 244,8400 |
17.09.24 21:21:18 | 100 | 245,0050 |
17.09.24 21:20:51 | 100 | 245,0350 |
17.09.24 21:20:49 | 100 | 245,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:49 | 100 | 245,1025 |
17.09.24 21:20:47 | 100 | 245,0350 |
17.09.24 21:20:47 | 100 | 245,1100 |
17.09.24 21:20:05 | 100 | 245,0350 |
17.09.24 21:20:04 | 100 | 244,9800 |
17.09.24 21:19:53 | 102 | 245,0310 |
17.09.24 21:19:48 | 100 | 245,1400 |
17.09.24 21:19:47 | 100 | 245,0400 |
17.09.24 21:19:31 | 100 | 245,0300 |
17.09.24 21:19:10 | 100 | 245,1450 |
17.09.24 21:19:10 | 100 | 245,0400 |
17.09.24 21:19:10 | 100 | 245,0300 |
17.09.24 21:18:37 | 100 | 245,1600 |
17.09.24 21:18:19 | 101 | 245,1300 |
17.09.24 21:18:13 | 105 | 245,3050 |