SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:30 | 100 | 245,7700 |
17.09.24 20:54:08 | 100 | 245,6350 |
17.09.24 20:53:36 | 100 | 245,6600 |
17.09.24 20:53:36 | 100 | 245,6600 |
17.09.24 20:53:35 | 100 | 245,6600 |
17.09.24 20:53:35 | 100 | 245,6600 |
17.09.24 20:53:31 | 100 | 245,7200 |
17.09.24 20:53:31 | 100 | 245,7000 |
17.09.24 20:53:31 | 100 | 245,7200 |
17.09.24 20:53:29 | 100 | 245,6500 |
17.09.24 20:52:22 | 234 | 245,7836 |
17.09.24 20:52:13 | 100 | 245,8500 |
17.09.24 20:52:12 | 100 | 245,8500 |
17.09.24 20:51:17 | 100 | 245,7900 |
17.09.24 20:51:16 | 100 | 245,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:51:16 | 100 | 245,8700 |
17.09.24 20:51:16 | 100 | 245,8200 |
17.09.24 20:49:40 | 100 | 245,9750 |
17.09.24 20:49:38 | 100 | 245,9750 |
17.09.24 20:49:00 | 100 | 245,9750 |
17.09.24 20:48:46 | 100 | 245,9600 |
17.09.24 20:48:32 | 120 | 245,9800 |
17.09.24 20:48:24 | 100 | 245,9700 |
17.09.24 20:48:24 | 100 | 245,9850 |
17.09.24 20:47:56 | 157 | 245,9000 |
17.09.24 20:47:56 | 100 | 245,9000 |
17.09.24 20:47:56 | 100 | 245,9900 |
17.09.24 20:47:56 | 100 | 245,9100 |
17.09.24 20:47:56 | 100 | 245,9400 |
17.09.24 20:47:39 | 100 | 246,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:47:39 | 100 | 246,0600 |
17.09.24 20:47:39 | 100 | 246,0900 |
17.09.24 20:47:39 | 100 | 246,0700 |
17.09.24 20:47:39 | 100 | 246,0650 |
17.09.24 20:47:39 | 100 | 246,0900 |
17.09.24 20:46:55 | 100 | 246,2100 |
17.09.24 20:46:47 | 100 | 246,3200 |
17.09.24 20:46:47 | 100 | 246,3150 |
17.09.24 20:46:12 | 100 | 246,2200 |
17.09.24 20:45:47 | 100 | 246,2150 |
17.09.24 20:45:45 | 100 | 246,2400 |
17.09.24 20:45:45 | 100 | 246,2400 |
17.09.24 20:45:06 | 100 | 246,3550 |
17.09.24 20:45:02 | 100 | 246,3750 |
17.09.24 20:45:02 | 199 | 246,4000 |