SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:01 | 100 | 246,4700 |
17.09.24 20:45:01 | 100 | 246,4700 |
17.09.24 20:45:01 | 100 | 246,5100 |
17.09.24 20:45:01 | 100 | 246,5100 |
17.09.24 20:45:01 | 100 | 246,5300 |
17.09.24 20:44:13 | 100 | 246,6350 |
17.09.24 20:44:11 | 100 | 246,6150 |
17.09.24 20:44:11 | 100 | 246,6150 |
17.09.24 20:44:11 | 100 | 246,6150 |
17.09.24 20:44:11 | 100 | 246,6350 |
17.09.24 20:44:04 | 100 | 246,6600 |
17.09.24 20:44:04 | 100 | 246,6050 |
17.09.24 20:44:04 | 100 | 246,6000 |
17.09.24 20:43:04 | 100 | 246,4400 |
17.09.24 20:43:04 | 100 | 246,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:26 | 100 | 246,4450 |
17.09.24 20:41:13 | 100 | 246,4800 |
17.09.24 20:41:13 | 100 | 246,4900 |
17.09.24 20:41:00 | 100 | 246,4500 |
17.09.24 20:41:00 | 100 | 246,4400 |
17.09.24 20:40:43 | 100 | 246,3800 |
17.09.24 20:40:30 | 100 | 246,3750 |
17.09.24 20:40:30 | 100 | 246,3750 |
17.09.24 20:40:30 | 100 | 246,4000 |
17.09.24 20:40:30 | 100 | 246,4100 |
17.09.24 20:40:30 | 100 | 246,4500 |
17.09.24 20:40:30 | 100 | 246,4100 |
17.09.24 20:40:29 | 100 | 246,4200 |
17.09.24 20:40:29 | 100 | 246,3300 |
17.09.24 20:39:36 | 107 | 246,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:39:36 | 100 | 246,2500 |
17.09.24 20:39:36 | 100 | 246,2500 |
17.09.24 20:39:14 | 100 | 246,3650 |
17.09.24 20:39:00 | 100 | 246,3650 |
17.09.24 20:38:14 | 100 | 246,4500 |
17.09.24 20:38:14 | 100 | 246,4500 |
17.09.24 20:37:24 | 100 | 246,3650 |
17.09.24 20:37:16 | 200 | 246,3650 |
17.09.24 20:37:15 | 100 | 246,3650 |
17.09.24 20:37:15 | 100 | 246,3650 |
17.09.24 20:37:15 | 100 | 246,3650 |
17.09.24 20:36:29 | 100 | 246,3700 |
17.09.24 20:36:25 | 100 | 246,3900 |
17.09.24 20:36:25 | 105 | 246,3900 |
17.09.24 20:36:20 | 100 | 246,2650 |