SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:29 | 100 | 245,9900 |
17.09.24 19:55:21 | 100 | 246,1080 |
17.09.24 19:55:12 | 100 | 246,1200 |
17.09.24 19:55:12 | 100 | 246,1100 |
17.09.24 19:54:59 | 100 | 246,0400 |
17.09.24 19:54:59 | 100 | 246,0300 |
17.09.24 19:54:59 | 100 | 245,9500 |
17.09.24 19:54:59 | 100 | 245,9500 |
17.09.24 19:54:59 | 100 | 245,8000 |
17.09.24 19:54:59 | 100 | 245,8200 |
17.09.24 19:54:59 | 142 | 245,8300 |
17.09.24 19:54:59 | 100 | 245,8300 |
17.09.24 19:54:59 | 100 | 245,8200 |
17.09.24 19:54:58 | 100 | 245,7900 |
17.09.24 19:54:58 | 100 | 245,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:54:58 | 100 | 245,7800 |
17.09.24 19:54:29 | 100 | 245,7700 |
17.09.24 19:54:22 | 103 | 245,7186 |
17.09.24 19:54:21 | 100 | 245,7050 |
17.09.24 19:54:16 | 100 | 245,7050 |
17.09.24 19:54:12 | 100 | 245,7050 |
17.09.24 19:53:52 | 140 | 245,7050 |
17.09.24 19:53:52 | 100 | 245,7050 |
17.09.24 19:53:30 | 100 | 245,7100 |
17.09.24 19:52:44 | 100 | 245,7600 |
17.09.24 19:52:09 | 100 | 245,7650 |
17.09.24 19:51:14 | 129 | 245,5800 |
17.09.24 19:50:46 | 100 | 245,7450 |
17.09.24 19:50:46 | 100 | 245,7775 |
17.09.24 19:50:46 | 100 | 245,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:26 | 100 | 245,8000 |
17.09.24 19:50:11 | 100 | 245,8500 |
17.09.24 19:50:05 | 295 | 245,8100 |
17.09.24 19:50:05 | 120 | 245,8100 |
17.09.24 19:50:05 | 120 | 245,8100 |
17.09.24 19:50:05 | 100 | 245,8050 |
17.09.24 19:49:53 | 100 | 245,8200 |
17.09.24 19:49:12 | 100 | 245,6400 |
17.09.24 19:49:04 | 100 | 245,5900 |
17.09.24 19:49:04 | 100 | 245,6200 |
17.09.24 19:49:04 | 100 | 245,6400 |
17.09.24 19:49:04 | 100 | 245,6400 |
17.09.24 19:49:03 | 100 | 245,4750 |
17.09.24 19:48:42 | 100 | 245,4775 |
17.09.24 19:48:41 | 186 | 245,5700 |